TRUESHARES TECHNOLOGY, AI AND DEEP LEARNING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 USD | +0.46% |
|
+0.23% | -2.51% |
| Current month | +2.42% | ||
| 1 month | -0.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 37.2098 $ | 37.0701 $ | 37.0817 $ | 37.2505 $ |
| Volume | 3 783 | 2 323 | 3 633 | 4 000 |
| Change | -0.66% | -0.38% | +0.03% | +0.46% |
| Opening | 37.10 | 37.03 | 37.17 | 37.33 |
| High | 37.30 | 37.16 | 37.54 | 37.37 |
| Low | 37.10 | 37.02 | 37.05 | 37.24 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.86% | ||
| Current month | +2.42% | ||
| 1 month | -0.37% | ||
| 3 months | -6.56% | ||
| 6 months | +21.58% | ||
| Current year | -2.51% | ||
| 1 year | +40.87% | ||
| 3 years | +1.24% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
5 644
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
210 241.82
Record volume 1
170 487
Record volume 2
126 605
Record volume 3
117 675
Highs and lows
1 week
37.02
37.69
1 month
34.4437.96
3 years
20.7055.49
Indicators
Moving average 5 days
37.35
Moving average 20 days
36.46
Moving average 50 days
37.95
Moving average 100 days
38.21
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
51.98
RSI 14 days
49.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79f1.RC5K7EHm9pPdathizh9aibvDbN4iEPUL9QGJxOr7mDg.NFgGmQOugOOXKZ0LgHYo4uiBOpcQe7dHmnvsvJzW2nQhay6bJZCc2ZEltw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:59 | 37.24 | 100 | 2,653 |
| 14:01:39 | 37.28 | 119 | 2,553 |
| 13:54:09 | 37.31 | 100 | 2,434 |
| 13:54:09 | 37.31 | 100 | 2,334 |
| 13:54:09 | 37.31 | 100 | 2,234 |
| 13:54:09 | 37.31 | 100 | 2,134 |
| 13:54:09 | 37.29 | 100 | 2,034 |
| 13:54:09 | 37.31 | 100 | 1,934 |
| 13:54:09 | 37.29 | 100 | 1,834 |
| 13:54:09 | 37.31 | 100 | 1,734 |
Description
| US53656F8216 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-02-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- LRNZ ETF
- Quotes TrueShares Technology, AI and Deep Learning ETF - USD