ETF 2800 TRACKER FUND OF HONG KONG ETF - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tracker Fund Of Hong Kong ETF - HKD

ETF

2800

HK2800008867

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 EDT 		5-day change 1st Jan Change
17.9 HKD +2.23% Intraday chart for Tracker Fund Of Hong Kong ETF - HKD +8.68% +4.13%
04-17 Tracker Fund Of Hong Kong Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Tracker Fund of Hong Kong Announces Final Dividend Distribution, Payable Date Is 30 November 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Tracker Fund Of Hong Kong ETF - HKD(2800) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.06 $ 17.43 $ 17.51 $ 17.9 $
Volume 334 399 778 364 930 057 240 893 326 407 601 899
Change +2.09% +2.17% +0.46% +2.23%
Opening 16.90 17.20 17.35 17.55
High 17.09 17.46 17.69 18.02
Low 16.84 17.17 17.35 17.55

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 2800
2800 Delayed quote 17.9 HKD ETF Tracker Fund Of Hong Kong ETF - HKD+2.23% 407,601,899
OTC Markets 2800.IV
2800.IV - USD ETF Tracker Fund Of Hong Kong ETF - HKD-.--% 0

Performance

1 week+8.68%
Current month+6.87%
1 month+6.29%
3 months+11.18%
6 months+1.19%
Current year+4.13%
1 year-10.19%
3 years-38.74%
5 years-40.13%
10 years-20.27%

Volumes

markets
Daily volume
407 601 899
Estimated daily volume
407 601 899
Avg. Volume 20 sessions
346 058 229
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
6 194 442 299.10
Avg. Volume 20 sessions USD
791 290 448.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647

Highs and lows

1 week
16.64
Extreme 16.64
18.02
1 month
16.27
Extreme 16.27
18.02
3 years
14.68
Extreme 14.68
29.82
5 years
14.68
Extreme 14.68
31.34
10 years
14.68
Extreme 14.68
33.75

Indicators

Moving average 5 days
17.32
Moving average 20 days
16.93
Moving average 50 days
16.78
Moving average 100 days
16.58
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
67.11
RSI 14 days
61.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0eda8e2313bc6ea348c2.E7oDmpJ0CyuUfK7CjC1c79zt5tel5K03RLJuuu7RQNc.So9a9cA2fGPQI9rv4FQ6iLfciuPJoN92acYEgpaHMoJ-g2b94QBNR_Ib3Q
DatePriceVolumeDaily volume
04:08:20 17.9 1,677,000 395,204,500
03:59:59 17.92 14,000 393,527,500
03:59:59 17.92 1,000 393,513,500
03:59:59 17.92 500 393,512,500
03:59:59 17.92 500 393,512,000
03:59:59 17.92 500 393,511,500
03:59:59 17.92 3,500 393,511,000
03:59:57 17.92 500 393,507,500
03:59:57 17.92 9,500 393,507,000
03:59:56 17.93 1,000 393,497,500

Description

HK2800008867
  1. Stock Market
  2. ETF
  3. 2800 ETF
  4. Quotes Tracker Fund Of Hong Kong ETF - HKD