THE TRAVEL UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.616 EUR | -0.21% |
|
-1.41% | +4.54% |
| Current month | -1.41% | ||
| 1 month | +0.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.5857 € | 6.5965 € | 6.6276 € | 6.6164 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | -1.70% | +0.16% | +0.47% | -0.17% |
| Opening | 6.59 | 6.60 | 6.63 | 6.62 |
| High | 6.59 | 6.60 | 6.63 | 6.62 |
| Low | 6.59 | 6.60 | 6.63 | 6.62 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +0.20% | ||
| 3 months | -1.19% | ||
| 6 months | +6.44% | ||
| Current year | +4.54% | ||
| 1 year | +3.59% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 893
Daily volume ratio
0.00
Avg. Volume 20 sessions
12 524.85
Avg. Volume 20 sessions USD
13 573.17
Record volume 1
28 248
Record volume 2
24 639
Record volume 3
21 963
Highs and lows
1 week
6.59
6.70
1 month
6.516.72
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.63
Moving average 50 days
6.66
Moving average 100 days
6.68
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
48.72
RSI 14 days
49.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e93.pBFCAmqjMVqlg6J0RFuS4o4pdqYBF37mqFstZdzgVsI.zkgzal2RZzPm3MNFCBfYqO1ZE-UsYAa3mTBvArqXD4fBSC5lA5Z8Oc7u4w
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMFNW783 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Travel Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-05-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- TRYP ETF
- Quotes The Travel UCITS ETF Acc - USD
