THE MEET KEVIN PRICING POWER ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.42 USD | +0.03% |
|
+3.93% | +1.14% |
| Current month | +2.91% | ||
| 1 month | -0.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 26.909 $ | 26.5725 $ | 26.41 $ | 26.4184 $ |
| Volume | 6 094 | 13 735 | 5 612 | 3 448 |
| Change | +1.57% | -1.25% | -0.61% | +0.03% |
| Opening | 26.66 | 26.78 | 26.33 | 26.22 |
| High | 26.91 | 26.78 | 26.42 | 26.45 |
| Low | 26.63 | 26.53 | 26.28 | 26.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.36% | ||
| Current month | +2.91% | ||
| 1 month | -0.38% | ||
| 3 months | +0.30% | ||
| 6 months | +23.35% | ||
| Current year | +1.14% | ||
| 1 year | +22.69% |
Volumes
marketsDaily volume
3 452
Estimated daily volume
3 452
Avg. Volume 20 sessions
28 535
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
753 849.04
Record volume 1
193 041
Record volume 2
159 457
Record volume 3
146 835
Highs and lows
1 week
26.22
26.91
1 month
24.5026.91
Indicators
Moving average 5 days
26.44
Moving average 20 days
25.80
Moving average 50 days
26.47
Moving average 100 days
26.00
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
59.81
RSI 14 days
56.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e90ae4f32dd789f81.MT3XPzy6vKiYCwmPjPKUObN7qMsNMFlgfYFmHQjkHLs.AEzmXHCXkc3QaHrExLT1feA_7_M0dBMxLeAWKGezTv5ZXpQNZeX-na57bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:28 | 26.41 | 500 | 2,578 |
| 14:51:51 | 26.45 | 200 | 2,078 |
| 13:09:17 | 26.43 | 120 | 1,878 |
| 12:28:34 | 26.45 | 100 | 1,758 |
| 12:18:12 | 26.4 | 100 | 1,658 |
| 11:44:56 | 26.4 | 867 | 1,558 |
| 11:44:56 | 26.4 | 133 | 691 |
| 10:25:24 | 26.31 | 458 | 558 |
Description
| US88634T4022 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-11-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- PP ETF
- Quotes The Meet Kevin Pricing Power ETF - USD