ETF XLB THE MATERIALS SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Materials Select Sector SPDR Fund - USD

ETF

XLB

US81369Y1001

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
89.52 USD +0.62% Intraday chart for The Materials Select Sector SPDR Fund - USD +0.63% +4.65%
2023 The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2023 CI
2023 The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Reports Earnings Results for the Half Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
The Materials Select Sector SPDR Fund - USD(XLB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 88.28 $ 88.34 $ 88.97 $ 89.52 $
Volume 5 735 044 4 776 890 4 610 057 3 137 165
Change -0.86% +0.07% +0.71% +0.62%
Opening 87.94 87.92 88.34 89.01
High 88.71 88.42 89.17 89.90
Low 87.77 87.66 87.55 88.99

Other stock markets

Markets Price Change Volume
Nyse XLB
XLB Delayed quote 89.52 USD ETF The Materials Select Sector SPDR Fund - USD+0.62% 3,137,165

Performance

1 week+0.63%
Current month-3.63%
1 month-1.98%
3 months+8.50%
6 months+19.39%
Current year+4.65%
1 year+13.97%
3 years+7.34%
5 years+56.86%
10 years+89.82%

Volumes

markets
Daily volume
3 137 165
Estimated daily volume
3 137 165
Avg. Volume 20 sessions
5 138 629
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
460 010 068.08
Record volume 1
39 007 810
Record volume 2
37 772 340
Record volume 3
35 143 390

Highs and lows

1 week
87.55
Extreme 87.55
89.90
1 month
87.55
Extreme 87.55
93.72
3 years
66.85
Extreme 66.85
93.72
5 years
37.69
Extreme 37.69
93.72
10 years
36.29
Extreme 36.2926
93.72

Indicators

Moving average 5 days
88.83
Moving average 20 days
90.72
Moving average 50 days
89.52
Moving average 100 days
86.55
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
38.71
RSI 14 days
42.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeccff32d9ae0f2fa14.curmLTpG8J7uWgKwAaWJnEmWMesOW4eAaiH76c4e9e0.Qdm3HHE0wrPXLkD7SJTirTz-c7R9HO7BDmWtp_hZsZcwrqtMa2ul9Lc2Sw
DatePriceVolumeDaily volume
16:00:00 89.52 51,167 2,576,318
15:59:59 89.5 237 2,525,151
15:59:59 89.49 200 2,524,914
15:59:59 89.48 100 2,524,714
15:59:59 89.49 100 2,524,614
15:59:59 89.49 100 2,524,514
15:59:58 89.5 100 2,524,414
15:59:58 89.5 200 2,524,314
15:59:58 89.5 100 2,524,114
15:59:57 89.51 100 2,524,014

ETF Ratings

Description

US81369Y1001
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Materials Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1998-12-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 5,368 M€
AuM 1M 4,531 M€
AuM 3 months 4,625 M€
AuM 6 months 4,656 M€
AuM 12 months 4,882 M€
  1. Stock Market
  2. ETF
  3. XLB ETF
  4. Quotes The Materials Select Sector SPDR Fund - USD