THE HEALTH CARE SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 USD | +0.03% |
|
+0.73% | +2.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 141.27 $ | 140.86 $ | 139.92 $ | 139.96 $ |
| Volume | 8 615 525 | 7 378 594 | 9 693 507 | 6 013 758 |
| Change | +1.28% | -0.29% | -0.67% | +0.03% |
| Opening | 140.82 | 140.99 | 140.77 | 139.40 |
| High | 141.56 | 141.15 | 141.00 | 140.33 |
| Low | 140.18 | 140.22 | 139.20 | 139.30 |
Performance
| 1 week | +0.73% | ||
| Current month | -5.26% | ||
| 1 month | -3.99% | ||
| 3 months | +0.50% | ||
| 6 months | +11.74% | ||
| Current year | +2.63% | ||
| 1 year | +6.26% | ||
| 3 years | +13.55% | ||
| 5 years | +57.24% | ||
| 10 years | +143.88% |
Volumes
marketsDaily volume
6 013 758
Estimated daily volume
6 013 758
Avg. Volume 20 sessions
9 447 343
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 322 250 126.28
Record volume 1
66 470 180
Record volume 2
49 750 120
Record volume 3
48 032 040
Highs and lows
1 week
138.93
141.56
1 month
138.21148.23
3 years
118.75148.27
5 years
73.54148.27
10 years
56.63148.27
Indicators
Moving average 5 days
140.30
Moving average 20 days
141.49
Moving average 50 days
144.17
Moving average 100 days
141.19
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
41.69
RSI 14 days
40.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5f14e3950dcf0.TunPcRTvnB-G_OnbXdpuSH9OTJ37W_erBapnusF55ro.P4C-Almiz3nDz9i6C7YGPg96CqiCE5_Ob8lf74c9jdcL34AgLLvOVLKP2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 140 | 62,405 | 5,019,825 |
| 15:59:59 | 139.9 | 100 | 4,957,420 |
| 15:59:59 | 139.9 | 200 | 4,957,320 |
| 15:59:59 | 139.9 | 145 | 4,957,120 |
| 15:59:59 | 139.9 | 100 | 4,956,975 |
| 15:59:59 | 139.9 | 100 | 4,956,875 |
| 15:59:59 | 139.9 | 200 | 4,956,775 |
| 15:59:59 | 139.9 | 200 | 4,956,575 |
| 15:59:59 | 139.9 | 400 | 4,956,375 |
| 15:59:59 | 139.9 | 100 | 4,955,975 |
ETF Ratings
 |
Description
| US81369Y2090 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Health Care Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 38,297 M€ |
|---|---|
| AuM 1M | 37,870 M€ |
| AuM 3 months | 34,985 M€ |
| AuM 6 months | 35,951 M€ |
| AuM 12 months | 35,060 M€ |
- Stock Market
- ETF
- XLV ETF
- Quotes The Health Care Select Sector SPDR Fund - USD
