ETF XLF THE FINANCIAL SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Financial Select Sector SPDR Fund - USD

ETF

XLF

US81369Y6059

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
40.76 USD -0.15% Intraday chart for The Financial Select Sector SPDR Fund - USD +0.94% +8.40%
2023 The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2023 CI
2022 The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
The Financial Select Sector SPDR Fund - USD(XLF) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 41.11 $ 40.88 $ 40.82 $ 40.76 $
Volume 33 957 450 50 365 748 35 796 948 36 596 064
Change -0.12% -0.56% -0.15% -0.15%
Opening 41.02 40.92 40.81 40.81
High 41.18 41.03 41.05 40.99
Low 40.91 40.53 40.72 40.61

Other stock markets

Markets Price Change Volume
Nyse XLF
XLF Delayed quote 40.76 USD ETF The Financial Select Sector SPDR Fund - USD-0.15% 36,596,064
London S.E. 0L4R
0L4R Delayed quote 41.67 USD ETF The Financial Select Sector SPDR Fund - USD+2.23% 1,200,000

Performance

1 week-0.27%
Current month-3.23%
1 month-3.23%
3 months+5.19%
6 months+29.60%
Current year+8.40%
1 year+22.88%
3 years+11.43%
5 years+45.68%
10 years+129.04%

Volumes

markets
Daily volume
36 596 064
Estimated daily volume
36 596 064
Avg. Volume 20 sessions
51 767 971
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 110 062 497.96
Record volume 1
1 051 718 000
Record volume 2
650 317 100
Record volume 3
649 254 400

Highs and lows

1 week
40.53
Extreme 40.525
41.23
1 month
39.53
Extreme 39.53
42.20
3 years
29.59
Extreme 29.59
42.22
5 years
17.49
Extreme 17.49
42.22
10 years
15.03
Extreme 15.02857256
42.22

Indicators

Moving average 5 days
40.97
Moving average 20 days
40.92
Moving average 50 days
40.72
Moving average 100 days
39.27
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
52.98
RSI 14 days
51.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba8c63.Jee_GY8sKVspmTxxkVfPZyCAY3gJT4Wwd4xE0XPPFmM.Far7e9ZcYyJ4zFsY5jONK0r0BhdkAc_4ANoNliGgRToItvZU4VRlN2j4DA
DatePriceVolumeDaily volume
16:00:00 40.76 3,440,423 33,936,564
15:59:59 40.76 100 30,496,141
15:59:59 40.76 100 30,496,041
15:59:59 40.76 100 30,495,941
15:59:59 40.76 100 30,495,841
15:59:58 40.76 200 30,495,741
15:59:58 40.76 100 30,495,541
15:59:58 40.75 700 30,495,441
15:59:58 40.75 3,600 30,494,741
15:59:57 40.75 2,095 30,491,141

ETF Ratings

Description

US81369Y6059
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Financials Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1998-12-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 35,627 M€
AuM 1M 34,179 M€
AuM 3 months 31,293 M€
AuM 6 months 28,960 M€
AuM 12 months 27,455 M€
  1. Stock Market
  2. ETF
  3. XLF ETF
  4. Quotes The Financial Select Sector SPDR Fund - USD