ETF WEAT TEUCRIUM WHEAT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teucrium Wheat ETF - USD

ETF

WEAT

US88166A5083

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
5.85 USD +0.52% Intraday chart for Teucrium Wheat ETF - USD +9.55% -2.01%
Current month+8.13%
1 month+11.22%

Quotes 5-day view

Delayed Quote Nyse
Teucrium Wheat ETF - USD(WEAT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 5.66 $ 5.75 $ 5.82 $ 5.85 $
Volume 1 071 983 1 141 351 1 016 846 1 021 147
Change +2.35% +1.59% +1.22% +0.52%
Opening 5.55 5.63 5.76 5.83
High 5.67 5.78 5.85 5.94
Low 5.48 5.61 5.75 5.81

Other stock markets

Markets Price Change Volume
Nyse WEAT
WEAT Delayed quote 5.85 USD ETF Teucrium Wheat ETF - USD+0.52% 1,021,147

Performance

1 week+9.55%
Current month+8.13%
1 month+11.22%
3 months+2.09%
6 months+0.52%
Current year-2.01%
1 year-9.58%
3 years-18.07%
5 years+15.16%
10 years-65.32%

Volumes

markets
Daily volume
1 021 147
Estimated daily volume
1 021 147
Avg. Volume 20 sessions
723 661
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
4 233 416.85
Record volume 1
27 486 410
Record volume 2
20 685 730
Record volume 3
17 541 830

Highs and lows

1 week
5.40
Extreme 5.4
5.94
1 month
5.18
Extreme 5.18
5.94
3 years
5.02
Extreme 5.02
12.75
5 years
4.83
Extreme 4.83
12.75
10 years
4.83
Extreme 4.83
17.55

Indicators

Moving average 5 days
5.72
Moving average 20 days
5.42
Moving average 50 days
5.33
Moving average 100 days
5.56
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
78.58
RSI 14 days
71.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7012d.ZFGnbxonhe2_LgxOpo2hgEGjXw439_GkfcuK4-Xv44Y.VSOSGHhvyoPgGCEX7sPQ5Rj8M0p8grfqKqXriJ2i0O09Belacm33n_FgRQ
DatePriceVolumeDaily volume
16:00:00 5.85 1,397 967,261
15:59:57 5.86 187 965,864
15:59:57 5.86 187 965,677
15:59:57 5.86 1,783 965,490
15:59:57 5.86 400 963,707
15:59:57 5.86 1,000 963,307
15:59:57 5.86 334 962,307
15:59:53 5.85 200 961,973
15:59:53 5.855 200 961,773
15:59:53 5.86 600 961,573

Description

US88166A5083
Total Expense Ratio 1.14%
Asset Class
Currency
Provider
Underlying Teucrium Wheat Fund Benchmark Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-09-18
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 146 M€
AuM 1M 141 M€
AuM 3 months 163 M€
AuM 6 months 191 M€
AuM 12 months 159 M€
  1. Stock Market
  2. ETF
  3. WEAT ETF
  4. Quotes Teucrium Wheat ETF - USD