TEUCRIUM SUGAR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 USD | +1.34% |
|
+0.33% | -2.14% |
| Current month | +0.42% | ||
| 1 month | -8.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 11.82 $ | 11.88 $ | 11.9 $ | 11.97 $ | 12.13 $ |
| Volume | 24 989 | 9 383 | 16 936 | 22 625 | 25 855 |
| Change | -0.84% | +0.51% | +0.17% | +0.59% | +1.34% |
| Opening | 11.80 | 11.78 | 11.86 | 11.90 | 12.01 |
| High | 11.82 | 11.88 | 11.94 | 11.97 | 12.17 |
| Low | 11.72 | 11.76 | 11.85 | 11.85 | 12.01 |
Performance
| 1 week | -0.99% | ||
| Current month | +0.42% | ||
| 1 month | -8.97% | ||
| 3 months | -13.17% | ||
| 6 months | -22.67% | ||
| Current year | -3.43% | ||
| 1 year | -14.07% | ||
| 3 years | +44.22% | ||
| 5 years | +71.49% | ||
| 10 years | -21.16% |
Volumes
marketsDaily volume
25 855
Estimated daily volume
25 855
Avg. Volume 20 sessions
24 143
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
292 854.59
Record volume 1
751 695
Record volume 2
743 227
Record volume 3
628 140
Highs and lows
1 week
11.72
12.60
1 month
11.7013.09
3 years
7.9615.51
5 years
4.9115.51
10 years
4.9116.00
Indicators
Moving average 5 days
11.90
Moving average 20 days
12.14
Moving average 50 days
12.79
Moving average 100 days
12.98
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
38.56
RSI 14 days
37.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e78912ec961a0af722435b.V_d1AJcHJdImT-sWbgp1NY8PQDw-4XlCEbekpt0ULdo.IZpHVvI_SphNfIR7BlJNRN1McXtrt04maMPA8bRNaY4ikTEx8VV9kFI30w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.13 | 265 | 23,370 |
| 15:59:00 | 12.13 | 700 | 23,105 |
| 15:56:25 | 12.16 | 100 | 22,405 |
| 15:52:05 | 12.16 | 200 | 22,305 |
| 15:48:02 | 12.15 | 503 | 22,105 |
| 15:39:18 | 12.14 | 200 | 21,602 |
| 15:25:47 | 12.16 | 200 | 21,402 |
| 15:25:47 | 12.16 | 200 | 21,202 |
| 15:25:20 | 12.16 | 187 | 21,002 |
| 14:55:54 | 12.16 | 700 | 20,815 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-09-18
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CANE ETF
- Quotes Teucrium Sugar ETF - USD