ETF SOYB TEUCRIUM SOYBEAN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teucrium Soybean ETF - USD

ETF

SOYB

US88166A6073

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
24.96 USD -0.02% Intraday chart for Teucrium Soybean ETF - USD +2.61% -7.57%
Current month-0.97%
1 month-0.81%

Quotes 5-day view

Delayed Quote Nyse
Teucrium Soybean ETF - USD(SOYB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.94 $ 24.9146 $ 24.97 $ 24.9649 $
Volume 30 319 27 456 94 135 16 984
Change +0.16% -0.10% +0.22% -0.02%
Opening 24.79 24.90 24.76 24.87
High 24.97 25.04 25.00 24.97
Low 24.79 24.89 24.69 24.87

Other stock markets

Markets Price Change Volume
Nyse SOYB
SOYB Delayed quote 24.96 USD ETF Teucrium Soybean ETF - USD-0.02% 16,984

Performance

1 week+2.61%
Current month-0.97%
1 month-0.81%
3 months-1.60%
6 months-8.18%
Current year-7.57%
1 year-5.04%
3 years+7.89%
5 years+62.96%
10 years-3.12%

Volumes

markets
Daily volume
16 984
Estimated daily volume
16 984
Avg. Volume 20 sessions
42 635
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 064 378.51
Record volume 1
1 300 905
Record volume 2
1 057 652
Record volume 3
1 021 736

Highs and lows

1 week
24.55
Extreme 24.55
25.04
1 month
24.33
Extreme 24.33
25.32
3 years
20.67
Extreme 20.67
29.43
5 years
13.27
Extreme 13.27
29.43
10 years
13.27
Extreme 13.27
29.43

Indicators

Moving average 5 days
24.94
Moving average 20 days
24.88
Moving average 50 days
24.79
Moving average 100 days
25.58
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
56.16
RSI 14 days
52.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcfe9b2e8e7541334.UCQlGEuLi1y9x5TSlLpj4LA4HfGD-y6MSDQObn3ge5o.O2J3UwPfpiTXmOCNp9cCg8ZgbrrztGLLfW1aGjmoK6loU3dNJdyzPcSIrA
DatePriceVolumeDaily volume
15:57:40 24.97 100 14,000
15:49:02 24.96 100 13,900
15:49:02 24.97 100 13,800
15:45:41 24.96 120 13,700
15:45:28 24.96 100 13,580
15:45:08 24.95 100 13,480
15:41:38 24.95 100 13,380
15:36:38 24.95 100 13,280
15:31:33 24.95 100 13,180
15:26:39 24.95 100 13,080

Description

US88166A6073
Total Expense Ratio 1.16%
Asset Class
Currency
Provider
Underlying Teucrium Soybean Fund Benchmark Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-09-18
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 31 M€
AuM 1M 24 M€
AuM 3 months 26 M€
AuM 6 months 30 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. SOYB ETF
  4. Quotes Teucrium Soybean ETF - USD