Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.02 USD | +0.36% | -0.69% | -7.18% |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 20.04 $ | 20 $ | 19.95 $ | 20.0214 $ |
Volume | 189 964 | 31 609 | 40 325 | 121 993 |
Change | -0.60% | -0.20% | -0.25% | +0.36% |
Opening | 20.12 | 20.02 | 19.99 | 19.85 |
High | 20.23 | 20.06 | 20.05 | 20.06 |
Low | 20.04 | 19.90 | 19.83 | 19.76 |
Other stock markets
Performance
1 week | +0.06% | ||
Current month | +0.36% | ||
1 month | -0.44% | ||
3 months | -2.14% | ||
6 months | -9.53% | ||
Current year | -7.18% | ||
1 year | -13.81% | ||
3 years | -3.70% | ||
5 years | +30.86% | ||
10 years | -42.12% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:41 | 20.02 | 400 | 118,326 |
15:50:20 | 20.02 | 100 | 117,926 |
15:49:04 | 20.02 | 151 | 117,826 |
15:49:02 | 20.03 | 200 | 117,675 |
15:49:02 | 20.02 | 100 | 117,475 |
15:47:14 | 20.02 | 500 | 117,375 |
14:59:58 | 20.03 | 200 | 116,875 |
14:17:02 | 20.05 | 158 | 116,675 |
14:17:02 | 20.05 | 100 | 116,517 |
14:15:42 | 20.06 | 2,000 | 116,417 |
Description
US88166A1025 | |
---|---|
Total Expense Ratio | 1.14% |
Asset Class | |
Currency | |
Provider | |
Underlying | Teucrium Corn Fund Benchmark Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2010-06-08
|
Dividend Policy | |
Commodity |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 65 M€ |
---|---|
AuM 1M | 61 M€ |
AuM 3 months | 73 M€ |
AuM 6 months | 88 M€ |
AuM 12 months | 106 M€ |
- Stock Market
- ETF
- CORN ETF
- Quotes Teucrium CORN ETF - USD