TBG DIVIDEND FOCUS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.99 USD | +0.81% |
|
+3.83% | +10.44% |
| Current month | +4.00% | ||
| 1 month | +5.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 29.2729 $ | 29.55 $ | 29.7538 $ | 29.9946 $ |
| Volume | 3 902 | 8 785 | 9 346 | 7 556 |
| Change | +0.11% | +0.95% | +0.69% | +0.81% |
| Opening | 29.24 | 29.39 | 29.57 | 29.83 |
| High | 29.43 | 29.55 | 29.76 | 30.02 |
| Low | 29.21 | 29.31 | 29.55 | 29.83 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.83% | ||
| Current month | +4.00% | ||
| 1 month | +5.11% | ||
| 3 months | +6.74% | ||
| 6 months | +11.01% | ||
| Current year | +10.44% |
Volumes
marketsDaily volume
7 556
Estimated daily volume
7 556
Avg. Volume 20 sessions
8 355
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
250 604.88
Record volume 1
1 003 747
Record volume 2
167 084
Record volume 3
137 226
Highs and lows
1 week
28.97
30.02
1 month
28.5830.02
Indicators
Moving average 5 days
29.34
Moving average 20 days
28.95
Moving average 50 days
28.90
Moving average 100 days
28.77
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
79.70
RSI 14 days
71.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b494d2b93a2c6.zAG7PZ37GI6yjEUoPfEVdPkG0XKS8yU8HQSz_CIJZ6M.tTnSX_qPNcbUwixCYplbLsBHozmmpkdacmvyr0k-HpaGeP5N3pNZ2uC1BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:06 | 29.99 | 981 | 7,154 |
| 15:44:26 | 30 | 665 | 6,173 |
| 15:14:36 | 30.02 | 1,395 | 5,508 |
| 15:13:17 | 30 | 131 | 4,113 |
| 14:45:04 | 30.02 | 3,330 | 3,982 |
| 10:28:19 | 30 | 100 | 652 |
| 10:28:19 | 30 | 100 | 552 |
| 10:28:19 | 30.01 | 100 | 452 |
| 10:10:46 | 29.96 | 100 | 352 |
| 09:37:51 | 29.83 | 100 | 252 |
Description
| US02072L3758 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-11-06
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TBG ETF
- Quotes TBG Dividend Focus ETF - USD
