T. ROWE PRICE GROWTH STOCK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.41 USD | +1.22% |
|
+3.30% | +25.43% |
| Current month | +3.30% | ||
| 1 month | +7.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 37.4232 $ | 37.71 $ | 37.95 $ | 38.4146 $ |
| Volume | 2 675 | 8 613 | 4 744 | 3 434 |
| Change | +0.63% | +0.77% | +0.64% | +1.22% |
| Opening | 37.23 | 37.41 | 37.69 | 37.95 |
| High | 37.42 | 37.71 | 37.95 | 38.42 |
| Low | 37.05 | 37.39 | 37.69 | 37.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | +7.22% | ||
| 3 months | +11.77% | ||
| 6 months | +28.91% | ||
| Current year | +25.43% | ||
| 1 year | +39.18% | ||
| 3 years | +16.60% |
Volumes
marketsDaily volume
3 434
Estimated daily volume
3 434
Avg. Volume 20 sessions
8 051
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
309 275.94
Record volume 1
2 877 884
Record volume 2
204 628
Record volume 3
157 319
Highs and lows
1 week
37.05
38.42
1 month
35.7138.42
3 years
19.8538.42
Indicators
Moving average 5 days
37.74
Moving average 20 days
36.88
Moving average 50 days
35.31
Moving average 100 days
34.62
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
75.29
RSI 14 days
73.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967e2d9ce9d997a3dc762.9FhxOLQCYYC4rNlSFx7ENZlAfnmVBNKqTlMoH8G033Q.thk4TNh7KOLxw6onIC2VZtx3Li3nMJbhJSVqKJPEtwCHCCZu4FAPyICc4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:13 | 38.42 | 246 | 2,755 |
| 15:34:13 | 38.42 | 246 | 2,509 |
| 14:27:19 | 38.4 | 375 | 2,263 |
| 14:27:19 | 38.4 | 375 | 1,888 |
| 14:11:05 | 38.37 | 130 | 1,513 |
| 12:57:45 | 38.32 | 100 | 1,383 |
| 12:34:06 | 38.35 | 156 | 1,283 |
| 12:13:08 | 38.34 | 100 | 1,127 |
| 12:13:08 | 38.34 | 260 | 1,027 |
| 12:13:08 | 38.33 | 178 | 767 |
Description
| US87283Q3056 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-22
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- TGRW ETF
- Quotes T. Rowe Price Growth Stock ETF - USD
