ETF TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T-REX 2X Inverse Tesla Daily Target ETF - USD

ETF

TSLZ

US26923N8276

Market Closed - Nasdaq
Other stock markets
 15:59:44 2024-06-04 EDT 		5-day change 1st Jan Change
32.2 USD +1.87% Intraday chart for T-REX 2X Inverse Tesla Daily Target ETF - USD -1.35% +41.73%
Current month+2.08%
1 month+1.87%

Quotes 5-day view

Delayed Quote Nasdaq
T-REX 2X Inverse Tesla Daily Target ETF - USD(TSLZ) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 31.68 $ 30.72 $ 30.965 $ 31.61 $ 32.2 $
Volume 872 246 1 446 719 1 059 637 1 350 636 869 645
Change +0.70% -3.03% +0.80% +2.08% +1.87%
Opening 32.37 30.91 30.87 31.05 32.24
High 32.40 31.96 32.46 32.27 32.45
Low 31.00 29.39 30.27 29.50 31.15

Other stock markets

Markets Price Change Volume

Performance

1 week+3.33%
Current month+2.08%
1 month+1.87%
3 months+0.60%
6 months+11.74%
Current year+39.13%

Volumes

markets
Daily volume
869 645
Estimated daily volume
869 645
Avg. Volume 20 sessions
1 172 095
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
37 741 459.00
Record volume 1
7 721 818
Record volume 2
3 429 281
Record volume 3
2 716 745

Highs and lows

1 week
29.39
Extreme 29.39
32.66
1 month
28.41
Extreme 28.4051
35.91

Indicators

Moving average 5 days
31.29
Moving average 20 days
32.00
Moving average 50 days
37.95
Moving average 100 days
36.90
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
44.17
RSI 14 days
43.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c86c48846d1425601fbfe7132.-BJbGswTGAJFBgo8xuI2N1kZRWm1LDXOXSzLspDyqkU.j3gffo58KE8qP0h_tdRVVW9oNSrTZF2JK2fm5qHf5BKeUSpXvSpLSCRRUw
DatePriceVolumeDaily volume
15:59:44 32.2 100 697,193
15:59:44 32.2 636 697,093
15:59:44 32.2 300 696,457
15:59:42 32.19 151 696,157
15:59:36 32.17 398 696,006
15:59:36 32.17 500 695,608
15:59:36 32.18 100 695,108
15:59:24 32.18 1,000 695,008
15:59:17 32.17 100 694,008
15:59:17 32.17 100 693,908

Description

US26923N8276
Total Expense Ratio 1.05%
Asset Class
Size
Currency
Provider
Underlying Tesla

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-10-17
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 51 M€
AuM 1M 25 M€
AuM 3 months 13 M€
AuM 6 months 2 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. TSLZ ETF
  4. Quotes T-REX 2X Inverse Tesla Daily Target ETF - USD