SYGNIA ITRIX GLOBAL PROPERTY ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.06 ZAR | +0.44% |
|
+2.63% | -4.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 45.37 R | 45.82 R | 45.86 R | 46.06 R | 46.37 R |
| Volume | 9 600 | 11 359 | 47 927 | 974 | 451 |
| Change | -0.31% | +0.99% | +0.09% | +0.44% | +0.67% |
| Opening | 45.64 | 45.81 | 46.14 | 45.98 | 46.43 |
| High | 45.64 | 45.81 | 46.16 | 46.44 | 46.43 |
| Low | 45.45 | 45.56 | 45.77 | 45.67 | 46.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Johannesburg S.E.
SYGP
| SYGP | End-of-day quote |
46.06
ZAR
 | +0.44% | 974 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.63% | ||
| Current month | +1.03% | ||
| 1 month | -1.94% | ||
| 3 months | -0.82% | ||
| 6 months | +10.38% | ||
| Current year | -4.00% | ||
| 1 year | +3.88% | ||
| 3 years | +14.98% | ||
| 5 years | +18.86% |
Volumes
marketsDaily volume
974
Avg. Volume 20 sessions
7 309
Avg. Volume 20 sessions ZAR
336 652.54
Avg. Volume 20 sessions USD
18 251.62
Record volume 1
5 617 804
Record volume 2
734 784
Record volume 3
644 811
Highs and lows
1 week
45.45
46.44
1 month
44.7546.83
Current year
44.7548.91
1 year
40.0648.91
3 years
38.7352.42
5 years
32.4552.42
10 years
27.7552.42
Indicators
Moving average 5 days
45.72
Moving average 20 days
45.74
Moving average 50 days
46.81
Moving average 100 days
46.73
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
54.30
RSI 14 days
50.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| ZAE000251369 |
|---|
- Stock Market
- ETF
- SYGP ETF
- Quotes Sygnia Itrix Global Property ETF