STRIVE 1000 GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.24 USD | +0.12% |
|
+2.33% | +12.44% |
| Current month | +6.45% | ||
| 1 month | +8.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 38.1491 $ | 38.0689 $ | 38.0257 $ | 38.196 $ | 38.24 $ |
| Volume | 10 982 | 9 301 | 12 843 | 5 492 | 733 |
| Change | +1.54% | -0.21% | -0.11% | +0.45% | +0.12% |
| Opening | 37.84 | 38.30 | 38.04 | 38.13 | 38.09 |
| High | 38.16 | 38.30 | 38.05 | 38.27 | 38.24 |
| Low | 37.75 | 38.04 | 37.97 | 38.13 | 38.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.21% | ||
| Current month | +6.45% | ||
| 1 month | +8.63% | ||
| 3 months | +6.73% | ||
| 6 months | +17.89% | ||
| Current year | +12.31% | ||
| 1 year | +31.26% |
Volumes
marketsDaily volume
733
Estimated daily volume
1 645
Avg. Volume 20 sessions
11 564
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
442 207.36
Record volume 1
242 347
Record volume 2
65 759
Record volume 3
61 582
Highs and lows
1 week
37.21
38.30
1 month
35.1838.30
Indicators
Moving average 5 days
38.00
Moving average 20 days
36.84
Moving average 50 days
36.94
Moving average 100 days
36.15
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
71.67
RSI 14 days
65.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd187.BQAjqY3KznjG2o5iBupiJhFxvXOnK1vJ-sWDnY5MgvA.RGNH_N-f-zKWosRWQYw1cWYa-xqWdHaNypb03uE70pFsZA7P-fuHQaWo2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:23 | 38.24 | 100 | 547 |
| 10:03:14 | 38.16 | 100 | 447 |
Description
| US02072L6157 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US 1000 Growth - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-11-08
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- STXG ETF
- Quotes Strive 1000 Growth ETF - USD
