ETF TUG STF TACTICAL GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STF Tactical Growth ETF - USD

ETF

TUG

US53656F1518

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-06-07 EDT 		5-day change 1st Jan Change
33.19 USD +0.09% Intraday chart for STF Tactical Growth ETF - USD +2.71% +12.78%
Current month+2.71%
1 month+5.26%

Quotes 5-day view

Delayed Quote Nasdaq
STF Tactical Growth ETF - USD(TUG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 32.58 $ 33.24 $ 33.16 $ 33.19 $
Volume 6 567 24 407 11 053 2 764
Change +0.31% +2.03% -0.24% +0.09%
Opening 32.35 32.85 33.28 33.21
High 32.61 33.24 33.28 33.25
Low 32.30 32.85 33.15 33.16

Other stock markets

Markets Price Change Volume

Performance

1 week+2.71%
Current month+2.71%
1 month+5.26%
3 months+4.01%
6 months+18.48%
Current year+12.78%
1 year+23.25%

Volumes

markets
Daily volume
2 764
Estimated daily volume
2 764
Avg. Volume 20 sessions
19 211
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
637 613.09
Record volume 1
6 501 693
Record volume 2
153 823
Record volume 3
123 051

Highs and lows

1 week
32.09
Extreme 32.09
33.28
1 month
31.50
Extreme 31.5
33.28

Indicators

Moving average 5 days
32.93
Moving average 20 days
32.47
Moving average 50 days
31.65
Moving average 100 days
31.38
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
68.57
RSI 14 days
65.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a11a45ce605eeadd74d670b.1tRnwQdgBGX1IV63n53yvZqiRfQ3GT_tUMMj1hOPka8.g6IQtmxZMFaNcGjuzseW2dyWfLcOLwaUCZJovF_4oe6PuDCnZQw0HI8QOQ
DatePriceVolumeDaily volume
15:59:45 33.16 100 2,300
15:59:45 33.16 100 2,200
14:07:38 33.23 300 2,100
14:07:38 33.23 100 1,800
11:28:08 33.18 100 1,700
11:28:08 33.17 100 1,600
11:28:08 33.24 100 1,500
11:28:08 33.21 850 1,400
11:28:08 33.21 100 550
11:28:08 33.18 100 450

Description

US53656F1518
Total Expense Ratio 0.65%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2022-05-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 174 M€
AuM 1M 164 M€
AuM 3 months 172 M€
AuM 6 months 150 M€
AuM 12 months 134 M€
  1. Stock Market
  2. ETF
  3. TUG ETF
  4. Quotes STF Tactical Growth ETF - USD