ETF URNJ SPROTT JUNIOR URANIUM MINERS UCITS ETF - ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Junior Uranium Miners UCITS ETF - Accumulating - USD

ETF

URNJ

IE00075IVKF9

Delayed London S.E.
Other stock markets
 11:22:37 2024-06-06 EDT 		5-day change 1st Jan Change
659.8 GBX -0.41% Intraday chart for Sprott Junior Uranium Miners UCITS ETF - Accumulating - USD -6.27% 0.00%
Current month-6.51%
1 month-3.38%

Quotes 5-day view

Delayed Quote London S.E.
Sprott Junior Uranium Miners UCITS ETF - Accumulating - USD(URNJ) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 708.6 p 697.65 p 659.55 p 662.5 p 659.8 p
Volume 13 122 6 676 18 144 13 765 11 770
Change +0.67% -1.55% -5.46% +0.45% -0.41%
Opening 709.70 713.05 688.50 670.70 654.3
High 724.10 714.16 710.00 672.30 659.8
Low 706.80 688.55 584.27 662.50 646

Other stock markets

Markets Price Change Volume

Performance

1 week-5.18%
Current month-6.51%
1 month-3.38%
3 months+8.51%

Volumes

markets
Daily volume
11 770
Estimated daily volume
11 894
Avg. Volume 20 sessions
7 563
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
4 990 067.40
Avg. Volume 20 sessions USD
4 990 067.40
Record volume 1
153 412
Record volume 2
39 414
Record volume 3
33 264

Highs and lows

1 week
584.27
Extreme 584.27
724.10
1 month
584.27
Extreme 584.27
747.70

Indicators

Moving average 5 days
686.44
Moving average 20 days
701.09
Moving average 50 days
670.93
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+1.69%
STIM
RSI 9 days
31.95
RSI 14 days
42.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

107a31.BVSBWqi73syJMIT2P-lioWBDQYxTejf5UWfZMmY6yAQ.TwzCb8rej6joAey6YL0q-016EfQDDla_aFapZBcNp0o1LcA76c29m_NewQ
DatePriceVolumeDaily volume
11:22:37 659.8 158 11,770
11:21:33 659.8 560 11,612
10:04:16 656.3 1 11,052
10:03:57 648.9 167 11,051
08:03:31 646.9 45 10,884
08:03:31 647.6 150 10,839
06:23:52 652.1 965 10,689
05:48:51 652 766 9,724
05:46:37 652.9 3,939 8,958
05:46:37 652.1 150 5,019

Description

IE00075IVKF9
Total Expense Ratio 0.85%
Asset Class
Size
Currency
Provider
Underlying Nasdaq Sprott Junior Uranium Miners Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2024-02-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 6 M€
AuM 1M 5 M€
AuM 3 months 1 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. URNJ ETF
  4. Quotes Sprott Junior Uranium Miners UCITS ETF - Accumulating - USD