ETF CPPR SPROTT COPPER MINERS ESG SCREENED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Copper Miners ESG Screened UCITS ETF - Acc - USD

ETF

CPPR

IE000IQQEL77

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-05-23 EDT 		5-day change 1st Jan Change
931.9 GBX -1.74% Intraday chart for Sprott Copper Miners ESG Screened UCITS ETF - Acc - USD -1.65% +31.82%
Current month+3.44%
1 month+6.92%

Quotes 5-day view

Delayed Quote London S.E.
Sprott Copper Miners ESG Screened UCITS ETF - Acc - USD(CPPR) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 1001.1 p 1001.65 p 948.4 p 931.9 p
Volume 21 721 19 635 13 746 38 538
Change +2.73% +0.05% -5.32% -1.74%
Opening 998.70 1,001.60 981.90 930.00
High 1,025.79 1,007.40 986.36 942.59
Low 989.40 999.14 945.90 927.60

Other stock markets

Markets Price Change Volume

Performance

1 week-2.27%
Current month+3.44%
1 month+6.92%
3 months+33.85%
Current year+31.82%

Volumes

markets
Daily volume
38 538
Estimated daily volume
38 538
Avg. Volume 20 sessions
11 944
Daily volume ratio
3.23
Avg. Volume 20 sessions GBX
11 130 613.60
Avg. Volume 20 sessions USD
11 130 613.60
Record volume 1
284 503
Record volume 2
102 654
Record volume 3
71 294

Highs and lows

1 week
927.60
Extreme 927.6
1 025.79
1 month
868.80
Extreme 868.8
1 025.79

Indicators

Moving average 5 days
971.50
Moving average 20 days
929.02
Moving average 50 days
873.12
Moving average 100 days
781.33
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
52.50
RSI 14 days
57.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09e9a5e1a2a3.K6RaD9N_beo4qFpP8HWmpcSnjkkGsW4LxQ2GvOS1HIk.ecljQakJAoZzyyAfwzLc1a_KzQ1i5gg4pD3ni73AWtNNwgt4mzIMnHD8bg
DatePriceVolumeDaily volume
11:07:12 937.1 2,250 38,538
11:07:12 935.6 150 36,288
09:57:51 935.3 22 36,138
09:52:13 927.6 4 36,116
09:50:28 937.8 1,900 36,112
09:49:01 937.9 150 34,212
09:42:51 937.6 150 34,062
09:36:59 937.8 150 33,912
08:35:31 942.6 212 33,762
06:28:10 927.8 49 33,550

Description

IE000IQQEL77
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying Nasdaq Sprott Copper Miners ESG Screened Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-12-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 5 M€
AuM 1M 3 M€
AuM 3 months 1 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. CPPR ETF
  4. Quotes Sprott Copper Miners ESG Screened UCITS ETF - Acc - USD