ETF GLAG SPDRBLOOMBERG GLOBAL AGGREGATE BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDRBloomberg Global Aggregate Bond UCITS ETF - USD

ETF

GLAG

IE00B43QJJ40

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-06-14 EDT 		5-day change 1st Jan Change
19.84 GBX +0.65% Intraday chart for SPDRBloomberg Global Aggregate Bond UCITS ETF - USD +0.80% -3.38%
2020 SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDRBloomberg Global Aggregate Bond UCITS ETF - USD(GLAG) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 19.58 p 19.658 p 19.708 p 19.836 p
Volume 1 363 1 703 334 1 429
Change -0.11% +0.40% +0.25% +0.65%
Opening 19.63 19.61 19.64 19.85
High 19.63 19.66 19.71 19.89
Low 19.55 19.58 19.64 19.76

Other stock markets

Markets Price Change Volume
Borsa Italiana GLAG
GLAG Real-time 23.54 EUR ETF SPDRBloomberg Global Aggregate Bond UCITS ETF - USD+0.71% 4,916
London S.E. GLAG
GLAG Delayed quote 25.2 USD ETF SPDRBloomberg Global Aggregate Bond UCITS ETF - USD+0.14% 1,444
London S.E. GLAG
GLAG Delayed quote 19.84 GBX ETF SPDRBloomberg Global Aggregate Bond UCITS ETF - USD+0.65% 1,429
BOERSE MUENCHEN SYBZ
SYBZ Real-time 23.55 EUR ETF SPDRBloomberg Global Aggregate Bond UCITS ETF - USD+0.89% 397
Swiss Exchange GLAG
GLAG Delayed quote 25.17 USD ETF SPDRBloomberg Global Aggregate Bond UCITS ETF - USD-0.18% 0
Börse Stuttgart SYBZ
SYBZ Delayed quote 23.51 EUR ETF SPDRBloomberg Global Aggregate Bond UCITS ETF - USD+0.63% 0
Swiss Exchange GLAG
GLAG Delayed quote 19.7 GBX ETF SPDRBloomberg Global Aggregate Bond UCITS ETF - USD-0.50% 0
Swiss Exchange GLAG
GLAG Delayed quote 23.3 EUR ETF SPDRBloomberg Global Aggregate Bond UCITS ETF - USD-0.74% 0
London S.E. GLAU
GLAU Delayed quote 29.96 USD ETF SPDRBloomberg Global Aggregate Bond USD Hedged UCITS ETF - USD+0.33% 0
Xetra SPFU
SPFU End-of-day quote 29.5 USD ETF SPDRBloomberg Global Aggregate Bond USD Hedged UCITS ETF - USD+0.18% 0
London S.E. GLAB
GLAB Delayed quote 28.11 GBX ETF SPDRBloomberg Global Aggregate Bond GBP Hdg UCITS ETF - GBP+0.37% 3,397
Xetra SPFB/GB
SPFB/GB End-of-day quote 27.73 GBP ETF SPDR® Blmbrg Glb Aggr Bd ETF GBP H+0.23% 0
Börse Stuttgart SPFE
SPFE Delayed quote 26.36 EUR ETF SPDRBloomberg Global Aggregate Bond EUR Hdg UCITS ETF - EUR+0.33% 3,900
Borsa Italiana GLAE
GLAE Real-time 26.39 EUR ETF SPDRBloomberg Global Aggregate Bond EUR Hdg UCITS ETF - EUR+0.38% 575
BOERSE MUENCHEN SPFE
SPFE Real-time 26.33 EUR ETF SPDRBloomberg Global Aggregate Bond EUR Hdg UCITS ETF - EUR+0.13% 2
Xetra SPFE
SPFE End-of-day quote 26.21 EUR ETF SPDRBloomberg Global Aggregate Bond EUR Hdg UCITS ETF - EUR-0.04% 0
Swiss Exchange GLAC
GLAC Delayed quote 27.37 CHF ETF SPDR Bloomberg Global Aggregate Bond CHF Hedged UCITS ETF - CHF+0.36% 37,072
Berne S.E. GLAC
GLAC - CHF ETF SPDR Bloomberg Global Aggregate Bond CHF Hedged UCITS ETF - CHF-.--% 0
Swiss Exchange GLAD
GLAD Delayed quote 29.4 USD ETF SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Acc) - USD+0.32% 0
London S.E. GLAD
GLAD Delayed quote 29.42 USD ETF SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Acc) - USD+0.35% 816
BOERSE MUENCHEN SPFF
SPFF Real-time 30.89 EUR ETF SPDR Bloomberg Global Aggregate Bond EUR Hdg UCITS ETF (Acc) - EUR+0.37% 18
Börse Stuttgart SPFF
SPFF Delayed quote 30.75 EUR ETF SPDR Bloomberg Global Aggregate Bond EUR Hdg UCITS ETF (Acc) - EUR+0.44% 0

Performance

1 week+0.80%
Current month+1.20%
1 month-0.03%
3 months+0.15%
6 months-2.27%
Current year-3.38%
1 year-1.31%
3 years-11.54%
5 years-16.42%

Volumes

markets
Daily volume
1 429
Estimated daily volume
1 429
Avg. Volume 20 sessions
1 542
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
30 587.11
Avg. Volume 20 sessions USD
30 587.11
Record volume 1
793 938
Record volume 2
117 351
Record volume 3
80 990

Highs and lows

1 week
19.55
Extreme 19.5522
19.89
1 month
19.50
Extreme 19.5
19.94
3 years
19.31
Extreme 19.3062
23.36
5 years
19.31
Extreme 19.3062
25.36

Indicators

Moving average 5 days
19.68
Moving average 20 days
19.66
Moving average 50 days
19.78
Moving average 100 days
19.85
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
54.43
RSI 14 days
50.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01fcbad049d.yndS1lUfC5sEGh8UqZ_b2fpnf1uIjU9gsTZtCAXk8xc.lShglCVHUsoxdkg5yv3jt7cxTzHm239V0EBUJTCxwnuoIDGRHn1z0UNeeA
DatePriceVolumeDaily volume
11:35:18 19.84 33 1,429
11:14:50 19.88 140 1,396
11:06:17 19.85 33 1,256
10:07:28 19.89 2 1,223
10:06:35 19.89 78 1,221
09:24:24 19.85 22 1,143
09:11:59 19.83 2 1,121
09:11:28 19.85 62 1,119
08:38:38 19.85 945 1,057
06:56:03 19.82 107 112

Description

IE00B43QJJ40
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg Global Aggregate Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-01-25
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 319 M€
AuM 1M 321 M€
AuM 3 months 348 M€
AuM 6 months 331 M€
AuM 12 months 320 M€
  1. Stock Market
  2. ETF
  3. GLAG ETF
  4. Quotes SPDRBloomberg Global Aggregate Bond UCITS ETF - USD