SPDR STOXX EUROPE 600 SRI UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 EUR | 0.00% |
|
+0.35% | +14.02% |
| Current month | +5.02% | ||
| 1 month | +4.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 31.41 € | 31.485 € | 31.47 € | 31.495 € |
| Volume | 1 327 | 1 176 | 1 371 | 1 449 |
| Change | -0.19% | +0.24% | -0.05% | +0.08% |
| Opening | 31.42 | 31.58 | 31.20 | 31.42 |
| High | 31.43 | 31.58 | 31.47 | 31.52 |
| Low | 31.34 | 31.49 | 31.15 | 31.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
600X
| 600X | Real-time |
31.52
EUR
 | +0.13% | 5,776 |
Borsa Italiana
600X
| 600X | Real-time |
31.5
EUR
| 0.00% | 1,449 |
BOERSE MUENCHEN
ZPDX
| ZPDX | Real-time |
31.4
EUR
| -0.59% | 166 |
Swiss Exchange
600X
| 600X | Delayed quote |
31.48
EUR
| +0.37% | 0 |
Börse Stuttgart
ZPDX
| ZPDX | Delayed quote |
31.48
EUR
| +0.22% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +5.02% | ||
| 1 month | +4.43% | ||
| 3 months | +7.20% | ||
| 6 months | +19.12% | ||
| Current year | +14.11% | ||
| 1 year | +20.49% | ||
| 3 years | +32.72% |
Highs and lows
1 week
31.15
31.58
1 month
29.9531.58
3 years
20.8031.58
Indicators
Moving average 5 days
31.46
Moving average 20 days
30.80
Moving average 50 days
30.28
Moving average 100 days
29.45
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
77.91
RSI 14 days
73.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3c05e158419589153cdcfb2c7baadc.XwFVN6MEcKG_khY2N4TUlaSnqrLH2X32nw9dkqtj0LU.ZlQaRfpgSdTO2mFSctuz597XwOL-mjrE-mIHx5wV_cU9dS1k71cb-NbcWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:32 | 31.5 | 64 | 1,386 |
| 11:16:32 | 31.5 | 64 | 1,322 |
| 11:16:31 | 31.5 | 64 | 1,258 |
| 10:59:28 | 31.52 | 190 | 1,194 |
| 10:59:28 | 31.5 | 64 | 1,004 |
| 08:25:58 | 31.45 | 22 | 940 |
| 06:32:14 | 31.44 | 216 | 918 |
| 06:32:14 | 31.44 | 64 | 702 |
| 06:32:14 | 31.44 | 190 | 638 |
Description
| IE00BK5H8015 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 285 M€ |
|---|---|
| AuM 1M | 285 M€ |
| AuM 3 months | 249 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 136 M€ |
- Stock Market
- ETF
- 600X ETF
- Quotes SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR
