ETF SXLK SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD

ETF

SXLK

IE00BWBXM948

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-05-31 EDT 		5-day change 1st Jan Change
84.67 GBX -1.73% Intraday chart for SPDR S&P U.S. Technology Select Sector UCITS ETF - USD -3.87% +6.97%
Current month+1.97%
1 month+1.97%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Technology Select Sector UCITS ETF - USD(SXLK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 88.3 p 88.275 p 86.16 p 84.67 p
Volume 70 842 560 1 741
Change +0.25% -0.03% -2.40% -1.73%
Opening 88.56 87.83 87.17 85.73
High 88.56 88.28 87.20 86.05
Low 87.97 87.70 86.16 84.67

Other stock markets

Markets Price Change Volume
London S.E. SXLK
SXLK Delayed quote 107.6 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-2.08% 5,898
Swiss Exchange SXLK
SXLK Delayed quote 107.9 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.80% 3,980
Euronext Amsterdam SXLK
SXLK Real-time 99.28 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-2.07% 3,266
Borsa Italiana SXLK
SXLK Real-time 99.26 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-2.08% 2,283
OTC Markets SUSTF
SUSTF Delayed quote 102 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-5.08% 2,040
London S.E. SXLK
SXLK Delayed quote 84.67 GBX ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.73% 1,741
BOERSE MUENCHEN ZPDT
ZPDT Real-time 99.79 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.10% 957
Börse Stuttgart ZPDT
ZPDT Delayed quote 100.6 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-0.40% 120
Berne S.E. SXLK
SXLK - CHF ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLK
SXLK Delayed quote 101.8 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.51% 0
Swiss Exchange SXLK
SXLK Delayed quote 86.6 GBX ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.47% 0

Performance

1 week-3.87%
Current month+1.97%
1 month+1.97%
3 months-0.28%
6 months+11.83%
Current year+6.97%
1 year+23.08%

Highs and lows

1 week
84.67
Extreme 84.67
88.56
1 month
81.20
Extreme 81.2
89.26

Indicators

Moving average 5 days
86.85
Moving average 20 days
86.31
Moving average 50 days
85.37
Moving average 100 days
84.38
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
43.35
RSI 14 days
49.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e306d705d3e9c75bae9b3.lWtOf1uaYTmd8L8aGdcpKYVbDFjtBQ_G6bkmqBdK4VE.wDsKOATbGWbeqs5NNLkbe7coXiG4RHrygttL6lglsALFCncsbf0XX8jB1A
DatePriceVolumeDaily volume
11:15:29 84.7 35 1,741
10:24:30 84.97 11 1,706
09:43:06 85.93 22 1,695
09:34:51 85.79 13 1,673
07:21:25 85.66 58 1,660
05:53:52 85.79 53 1,602
05:39:50 85.75 580 1,549
05:33:07 85.8 70 969
05:29:02 85.77 18 899
05:27:00 85.76 122 881

ETF Ratings

Description

IE00BWBXM948
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 954 M€
AuM 1M 1,007 M€
AuM 3 months 943 M€
AuM 6 months 714 M€
AuM 12 months 549 M€
  1. Stock Market
  2. ETF
  3. SXLK ETF
  4. Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD