SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 EUR | -0.24% |
|
+1.01% | +11.27% |
| Current month | +2.41% | ||
| 1 month | -0.27% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 48.468 € | 48.512 € | 48.864 € | 48.965 € | 48.7 € |
| Volume | 2 586 | 1 356 | 2 148 | 10 | 564 |
| Change | +0.54% | +0.09% | +0.73% | +0.21% | -0.24% |
| Opening | 48.34 | 48.60 | 48.61 | 48.82 | 48.79 |
| High | 48.47 | 48.60 | 48.86 | 48.97 | 48.79 |
| Low | 48.34 | 48.48 | 48.61 | 48.82 | 48.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLI
| SXLI | Delayed quote |
52.32
USD
 | +0.35% | 130 |
Borsa Italiana
SXLI
| SXLI | Real-time |
48.71
EUR
| -0.20% | 1,246 |
Euronext Amsterdam
SXLI
| SXLI | Real-time |
48.7
EUR
| -0.24% | 564 |
OTC Markets
SSGXF
| SSGXF | Delayed quote |
52.29
USD
| +2.76% | 277 |
BOERSE MUENCHEN
ZPDI
| ZPDI | Real-time |
48.73
EUR
| -0.15% | 170 |
Swiss Exchange
SXLI
| SXLI | Delayed quote |
52.08
USD
| 0.00% | 0 |
Börse Stuttgart
ZPDI
| ZPDI | Delayed quote |
48.74
EUR
| -0.04% | 0 |
Swiss Exchange
SXLI
| SXLI | Delayed quote |
48.61
EUR
| -0.26% | 0 |
Performance
| 1 week | +2.47% | ||
| Current month | +2.41% | ||
| 1 month | -0.27% | ||
| 3 months | -0.35% | ||
| 6 months | +13.45% | ||
| Current year | +11.88% | ||
| 1 year | +21.81% | ||
| 3 years | +40.50% | ||
| 5 years | +80.15% |
Volumes
marketsDaily volume
564
Estimated daily volume
763
Avg. Volume 20 sessions
756
Daily volume ratio
1.01
Avg. Volume 20 sessions
36 814.18
Avg. Volume 20 sessions USD
39 527.75
Record volume 1
85 076
Record volume 2
52 966
Record volume 3
48 955
Highs and lows
1 week
47.88
48.97
1 month
47.3749.24
3 years
33.5349.65
5 years
18.2949.65
Indicators
Moving average 5 days
48.60
Moving average 20 days
48.12
Moving average 50 days
48.54
Moving average 100 days
47.93
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
65.06
RSI 14 days
58.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
351028294b7d1a488eb.8oJpXw0bJtMt0pBM23ZVKf0DJl59OL0rD6wuIxMx3lQ.vO8wMld6FeUZqvwqoUMFbIRmcB8MS9UdZuNWV3l06g259iIIR3xnkECr4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:12 | 48.7 | 160 | 565 |
| 09:12:47 | 48.71 | 160 | 405 |
| 08:39:55 | 48.74 | 244 | 245 |
ETF Ratings
 |
Description
| IE00BWBXM724 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Industrials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-07-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 251 M€ |
|---|---|
| AuM 1M | 223 M€ |
| AuM 3 months | 199 M€ |
| AuM 6 months | 200 M€ |
| AuM 12 months | 179 M€ |
- Stock Market
- ETF
- SXLI ETF
- Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD
