ETF SXLF SPDR S&P U.S. FINANCIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD

ETF

SXLF

IE00BWBXM500

Delayed Swiss Exchange
Other stock markets
 23:55:00 2024-07-15 EDT 		5-day change 1st Jan Change
49.64 USD 0.00% Intraday chart for SPDR S&P U.S. Financials Select Sector UCITS ETF - USD +3.19% +14.71%
Current month+4.07%
1 month+6.81%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P U.S. Financials Select Sector UCITS ETF - USD(SXLF) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-15
Last 48.27 $ 48.54 $ 48.97 $ 49.64 $ 49.64 $
Volume 1 931 2 231 22 372 16 059 0
Change +0.34% +0.56% +0.89% +1.37% 0.00%
Opening 48.35 48.54 48.54 49.14 49.64
High 48.35 48.54 49.14 49.64 49.64
Low 48.27 48.54 48.54 49.14 49.64

Other stock markets

Markets Price Change Volume
London S.E. SXLF
SXLF Delayed quote 49.86 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.38% 1,165
Xetra ZPDF
ZPDF Real-time 45.84 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.68% 1,782
Borsa Italiana SXLF
SXLF Real-time 45.85 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.74% 1,329
OTC Markets SSSEF
SSSEF Delayed quote 48 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-1.22% 620
Euronext Amsterdam SXLF
SXLF Real-time 45.85 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.74% 360
Deutsche Boerse AG ZPDF
ZPDF Real-time 45.76 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.67% 200
BOERSE MUENCHEN ZPDF
ZPDF Real-time 45.78 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.46% 165
London S.E. SXLF
SXLF Delayed quote 38.43 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.47% 10
Swiss Exchange SXLF
SXLF Delayed quote 49.64 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD0.00% 0
Börse Stuttgart ZPDF
ZPDF Delayed quote 45.78 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.42% 0
Berne S.E. SXLF
SXLF - CHF ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLF
SXLF Delayed quote 45.6 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+1.17% 0
Swiss Exchange SXLF
SXLF Delayed quote 38.28 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.88% 0

Performance

1 week+3.32%
Current month+4.07%
1 month+6.81%
3 months+6.97%
6 months+14.77%
Current year+14.71%
1 year+26.89%
3 years+24.16%
5 years+63.91%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 073
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
251 823.72
Record volume 1
521 510
Record volume 2
376 353
Record volume 3
334 280

Highs and lows

1 week
48.05
Extreme 48.045
49.64
1 month
46.48
Extreme 46.475
49.64
3 years
33.81
Extreme 33.805
49.64
5 years
19.36
Extreme 19.358
49.64

Indicators

Moving average 5 days
48.71
Moving average 20 days
47.92
Moving average 50 days
47.78
Moving average 100 days
47.41
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
73.26
RSI 14 days
66.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BWBXM500
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-07-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 341 M€
AuM 1M 333 M€
AuM 3 months 319 M€
AuM 6 months 293 M€
AuM 12 months 282 M€
  1. Stock Market
  2. ETF
  3. SXLF ETF
  4. Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD