ETF SXLF SPDR S&P U.S. FINANCIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD

ETF

SXLF

IE00BWBXM500

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-04-29 EDT 		5-day change 1st Jan Change
47.12 USD +0.12% Intraday chart for SPDR S&P U.S. Financials Select Sector UCITS ETF - USD +1.38% +8.35%
Current month-2.97%
1 month-2.97%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Financials Select Sector UCITS ETF - USD(SXLF) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 47.26625 $ 47.03625 $ 47.0575 $ 47.115 $
Volume 13 023 13 811 1 916 2 422
Change -0.47% -0.49% +0.05% +0.12%
Opening 47.50 47.54 47.32 47.20
High 47.58 47.57 47.32 47.31
Low 47.27 46.80 47.06 47.12

Other stock markets

Markets Price Change Volume
London S.E. SXLF
SXLF Delayed quote 47.12 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.12% 2,422
Borsa Italiana SXLF
SXLF Real-time 44.02 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD0.00% 1,548
Börse Stuttgart ZPDF
ZPDF Delayed quote 43.76 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.51% 1,026
BOERSE MUENCHEN ZPDF
ZPDF Real-time 43.91 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.39% 513
Euronext Amsterdam SXLF
SXLF Real-time 44.06 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.00% 425
London S.E. SXLF
SXLF Delayed quote 37.58 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.54% 210
OTC Markets SSSEF
SSSEF Delayed quote 46.55 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.10% 110
Swiss Exchange SXLF
SXLF Delayed quote 47.14 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.16% 0
Berne S.E. SXLF
SXLF - CHF ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLF
SXLF Delayed quote 43.97 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.45% 0
Swiss Exchange SXLF
SXLF Delayed quote 37.73 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.44% 0

Performance

1 week+0.60%
Current month-2.97%
1 month-2.97%
3 months+6.16%
6 months+29.44%
Current year+8.35%
1 year+25.38%
3 years+17.68%
5 years+58.52%

Volumes

markets
Daily volume
2 422
Estimated daily volume
2 422
Avg. Volume 20 sessions
8 237
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
388 086.26
Record volume 1
4 185 419
Record volume 2
1 678 125
Record volume 3
1 030 257

Highs and lows

1 week
46.80
Extreme 46.8
47.58
1 month
45.76
Extreme 45.755
48.58
3 years
33.46
Extreme 33.4625
48.58
5 years
19.00
Extreme 18.995
48.58

Indicators

Moving average 5 days
47.14
Moving average 20 days
47.25
Moving average 50 days
46.88
Moving average 100 days
45.16
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
50.73
RSI 14 days
50.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9977d9b0576ecd358a1c6e14.t-Zmx_68BSeqO85tifkCfU9DZ53-YBRmbho4hMmz4vk.8NcN8rmJMUzmXr8fyqgwMCE7P8KLDiUhG2kM26DWr5Hwkiy2ztBKQO1rvQ
DatePriceVolumeDaily volume
11:35:28 47.12 855 2,422
11:29:46 47.18 219 1,567
11:29:46 47.18 407 1,348
11:07:40 47.21 2 941
10:06:26 47.31 10 939
08:32:18 47.16 2 929
07:11:47 47.12 224 927
07:11:47 47.12 50 703
07:11:43 47.12 224 653
07:11:43 47.12 50 429

ETF Ratings

Description

IE00BWBXM500
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 336 M€
AuM 1M 319 M€
AuM 3 months 300 M€
AuM 6 months 283 M€
AuM 12 months 287 M€
  1. Stock Market
  2. ETF
  3. SXLF ETF
  4. Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD