SPDR S&P U.S. FINANCIALS SELECT SECTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.06 EUR | +1.16% |
|
+3.26% | +17.23% |
| Current month | +2.26% | ||
| 1 month | +3.81% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 44.615 € | 44.99 € | 45.065 € | 45.535 € | 46.06 € |
| Volume | 3 721 | 4 202 | 20 331 | 15 073 | 4 320 |
| Change | +0.01% | +0.84% | +0.17% | +1.04% | +1.16% |
| Opening | 44.67 | 44.83 | 45.18 | 45.18 | 45.78 |
| High | 44.72 | 44.99 | 45.20 | 45.54 | 46.08 |
| Low | 44.30 | 44.59 | 44.75 | 45.14 | 45.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLF
| SXLF | Delayed quote |
49.98
USD
 | +0.63% | 5,007 |
Xetra
ZPDF
| ZPDF | Real-time |
46.06
EUR
| +1.16% | 4,320 |
Borsa Italiana
SXLF
| SXLF | Real-time |
46.12
EUR
| +1.34% | 2,339 |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
49.92
USD
| +0.56% | 1,594 |
OTC Markets
SSSEF
| SSSEF | Delayed quote |
48
USD
| -1.22% | 620 |
Deutsche Boerse AG
ZPDF
| ZPDF | Real-time |
46.22
EUR
| +1.67% | 575 |
Euronext Amsterdam
SXLF
| SXLF | Real-time |
45.95
EUR
| +0.96% | 510 |
BOERSE MUENCHEN
ZPDF
| ZPDF | Real-time |
46.1
EUR
| +1.16% | 274 |
London S.E.
SXLF
| SXLF | Delayed quote |
38.54
GBX
| +0.76% | 120 |
Börse Stuttgart
ZPDF
| ZPDF | Delayed quote |
46.12
EUR
| +1.17% | 0 |
Berne S.E.
SXLF
| SXLF | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
45.6
EUR
| +1.17% | 0 |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
38.28
GBX
| +0.88% | 0 |
Performance
| 1 week | +2.68% | ||
| Current month | +2.26% | ||
| 1 month | +3.81% | ||
| 3 months | +4.08% | ||
| 6 months | +15.50% | ||
| Current year | +15.88% | ||
| 1 year | +30.72% | ||
| 3 years | +32.25% | ||
| 5 years | +70.64% |
Volumes
marketsDaily volume
4 320
Estimated daily volume
4 820
Avg. Volume 20 sessions
8 372
Daily volume ratio
0.58
Avg. Volume 20 sessions
385 656.18
Avg. Volume 20 sessions USD
419 586.21
Record volume 1
205 929
Record volume 2
185 357
Record volume 3
178 232
Highs and lows
1 week
44.30
46.08
1 month
43.6446.08
3 years
32.2046.08
5 years
17.8946.08
Indicators
Moving average 5 days
44.96
Moving average 20 days
44.51
Moving average 50 days
44.32
Moving average 100 days
43.97
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
68.19
RSI 14 days
62.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837b932049c51c7bde6b7e66fab97.XLinwarvBrxan_BkL2Q049st8JbPtRwS9gkuBZsKRpA.KcLWptmjdsU1zbwKHVRXq4NXidepw0ZamXBvT695Lqg92pWL36sx4yr8yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:27 | 46.06 | 131 | 4,320 |
| 10:21:22 | 46.08 | 2 | 4,189 |
| 09:49:18 | 45.9 | 669 | 4,187 |
| 09:48:08 | 45.93 | 310 | 3,518 |
| 09:35:32 | 45.92 | 2 | 3,208 |
| 08:58:01 | 45.86 | 732 | 3,206 |
| 08:57:49 | 45.86 | 239 | 2,474 |
| 08:53:48 | 45.93 | 24 | 2,235 |
| 08:15:00 | 45.79 | 50 | 2,211 |
| 07:56:46 | 45.78 | 2 | 2,161 |
ETF Ratings
 |
Description
| IE00BWBXM500 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-07-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 341 M€ |
|---|---|
| AuM 1M | 333 M€ |
| AuM 3 months | 319 M€ |
| AuM 6 months | 293 M€ |
| AuM 12 months | 282 M€ |
- Stock Market
- ETF
- ZPDF ETF
- Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD
