ETF SXLE SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD

ETF

SXLE

IE00BWBXM492

Market Closed - Euronext Amsterdam
Other stock markets
 11:16:30 2024-05-23 EDT 		5-day change 1st Jan Change
32.09 EUR -0.24% Intraday chart for SPDR S&P U.S. Energy Select Sector UCITS ETF - USD -0.54% +12.44%
Current month-4.30%
1 month-4.83%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR S&P U.S. Energy Select Sector UCITS ETF - USD(SXLE) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 32.696 € 32.919 € 32.895 € 32.35 € 32.09 €
Volume 34 1 461 861 350 1 143
Change -0.16% +0.68% -0.07% -1.66% -0.24%
Opening 32.62 32.98 32.75 32.55 32.17
High 32.71 33.12 32.90 32.69 32.29
Low 32.62 32.92 32.75 32.35 32.09

Other stock markets

Markets Price Change Volume
London S.E. SXLE
SXLE Delayed quote 34.76 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.29% 7,495
OTC Markets SSGUF
SSGUF Delayed quote 35.43 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-1.55% 6,000
Borsa Italiana SXLE
SXLE Real-time 32.1 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.22% 2,089
Euronext Amsterdam SXLE
SXLE Real-time 32.09 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.24% 1,143
BOERSE MUENCHEN ZPDE
ZPDE Real-time 31.88 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.84% 264
London S.E. SXLE
SXLE Delayed quote 27.34 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.14% 160
Swiss Exchange SXLE
SXLE Delayed quote 34.92 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-1.40% 2
Börse Stuttgart ZPDE
ZPDE Delayed quote 31.89 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.61% 0
Berne S.E. SXLE
SXLE - CHF ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLE
SXLE Delayed quote 32.6 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.82% 0
Swiss Exchange SXLE
SXLE Delayed quote 27.76 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-1.18% 0

Performance

1 week-2.02%
Current month-4.30%
1 month-4.83%
3 months+7.89%
6 months+11.77%
Current year+12.44%
1 year+16.48%
3 years+119.18%
5 years+95.38%

Volumes

markets
Daily volume
1 143
Estimated daily volume
1 143
Avg. Volume 20 sessions
994
Daily volume ratio
1.15
Avg. Volume 20 sessions
31 895.47
Avg. Volume 20 sessions USD
34 496.23
Record volume 1
209 053
Record volume 2
191 521
Record volume 3
121 272

Highs and lows

1 week
32.09
Extreme 32.088
33.12
1 month
32.09
Extreme 32.088
34.10
3 years
13.24
Extreme 13.239
35.02
5 years
7.02
Extreme 7.024
35.02

Indicators

Moving average 5 days
32.72
Moving average 20 days
33.03
Moving average 50 days
32.87
Moving average 100 days
31.00
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
49.64
RSI 14 days
49.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24af829cf.KAvmWE73yOcISJ7wvh8Dl5mRyZYyPnrfCmnDQWeWd08.Y0mVHDaTsoVXA_2l_3dCz_TanMJadzupXDC0MFDJLjhrYIwNI7iS1UoOzw
DatePriceVolumeDaily volume
11:16:30 32.09 225 1,144
09:55:29 32.18 3 919
09:54:01 32.1 150 916
09:45:31 32.21 250 766
09:30:00 32.29 3 516
09:13:37 32.16 250 513
09:03:11 32.2 3 263
07:54:08 32.16 1 260
04:56:45 32.13 3 259
04:56:45 32.13 5 256

ETF Ratings

Description

IE00BWBXM492
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Energy Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 729 M€
AuM 1M 743 M€
AuM 3 months 686 M€
AuM 6 months 955 M€
AuM 12 months 493 M€
  1. Stock Market
  2. ETF
  3. SXLE ETF
  4. Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD