ETF SXLE SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD

ETF

SXLE

IE00BWBXM492

Market Closed - Swiss Exchange
Other stock markets
 11:36:43 2024-06-12 EDT 		5-day change 1st Jan Change
33.86 USD -1.18% Intraday chart for SPDR S&P U.S. Energy Select Sector UCITS ETF - USD -0.19% +7.30%
Current month-2.52%
1 month-4.94%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P U.S. Energy Select Sector UCITS ETF - USD(SXLE) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 34.22 $ 34.43 $ 34.265 $ 33.86 $
Volume 1 196 0 0 2 370
Change +0.75% +0.61% -0.48% -1.18%
Opening 33.97 34.22 34.27 33.86
High 34.22 34.43 34.27 33.86
Low 33.97 34.22 34.27 33.86

Other stock markets

Markets Price Change Volume
London S.E. SXLE
SXLE Delayed quote 33.87 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-1.10% 8,624
Borsa Italiana SXLE
SXLE Real-time 31.22 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD0.00% 17,222
OTC Markets SSGUF
SSGUF Delayed quote 34.08 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.06% 3,934
Euronext Amsterdam SXLE
SXLE Real-time 31.73 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.43% 3,197
Swiss Exchange SXLE
SXLE Delayed quote 33.86 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-1.18% 2,370
London S.E. SXLE
SXLE Delayed quote 26.42 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-1.69% 319
BOERSE MUENCHEN ZPDE
ZPDE Real-time 31.28 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-1.59% 176
Börse Stuttgart ZPDE
ZPDE Delayed quote 31.36 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-1.51% 0
Berne S.E. SXLE
SXLE - CHF ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLE
SXLE Delayed quote 31.81 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.61% 0
Swiss Exchange SXLE
SXLE Delayed quote 26.93 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.57% 0

Performance

1 week-0.19%
Current month-2.52%
1 month-4.94%
3 months+1.47%
6 months+11.53%
Current year+7.30%
1 year+14.35%
3 years+78.96%
5 years+86.06%

Volumes

markets
Daily volume
2 370
Estimated daily volume
2 370
Avg. Volume 20 sessions
2 013
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
68 160.18
Record volume 1
3 319 745
Record volume 2
803 985
Record volume 3
781 090

Highs and lows

1 week
33.86
Extreme 33.86
34.43
1 month
33.69
Extreme 33.69
35.78
3 years
15.46
Extreme 15.456
37.26
5 years
7.28
Extreme 7.277
37.26

Indicators

Moving average 5 days
34.16
Moving average 20 days
34.79
Moving average 50 days
35.50
Moving average 100 days
33.88
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
45.81
RSI 14 days
44.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ba48ecdd10528c7b4b797cc1c4e08fa.fyEy5I0M-OgwHRogcPSPn7-tfuTaUQatc757IHPflts.C3NtovROiblCWClYEdmi8-XCR5aAYG7uFP0UTgax3ascSh_c_T6qiVp7Sw
DatePriceVolumeDaily volume
11:36:43 33.86 67 900
11:36:43 33.86 617 833

ETF Ratings

Description

IE00BWBXM492
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Energy Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 785 M€
AuM 1M 715 M€
AuM 3 months 692 M€
AuM 6 months 950 M€
AuM 12 months 456 M€
  1. Stock Market
  2. ETF
  3. SXLE ETF
  4. Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD