SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.46 EUR | +0.45% |
|
+3.21% | +13.49% |
| Current month | -0.69% | ||
| 1 month | +3.69% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 31.69 € | 31.635 € | 32.225 € | 32.32 € | 32.46 € |
| Volume | 10 436 | 12 194 | 694 | 2 847 | 7 054 |
| Change | +0.75% | -0.17% | +1.87% | +0.29% | +0.45% |
| Opening | 31.58 | 31.80 | 31.86 | 32.16 | 32.3 |
| High | 31.74 | 31.89 | 32.23 | 32.42 | 32.72 |
| Low | 31.20 | 31.54 | 31.84 | 32.00 | 32.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLE
| SXLE | Delayed quote |
35.84
USD
 | +2.02% | 6,384 |
Xetra
ZPDE
| ZPDE | Real-time |
32.46
EUR
| +0.45% | 7,054 |
Borsa Italiana
SXLE
| SXLE | Real-time |
32.48
EUR
| +0.56% | 6,642 |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
35.28
USD
| +0.66% | 3,128 |
Euronext Amsterdam
SXLE
| SXLE | Real-time |
32.62
EUR
| +0.84% | 2,677 |
OTC Markets
SSGUF
| SSGUF | Delayed quote |
34.19
USD
| +1.43% | 1,066 |
BOERSE MUENCHEN
ZPDE
| ZPDE | Real-time |
32.51
EUR
| +0.48% | 198 |
London S.E.
SXLE
| SXLE | Delayed quote |
27.09
GBX
| -0.32% | 3 |
Deutsche Boerse AG
ZPDE
| ZPDE | Real-time |
32.46
EUR
| +0.74% | 0 |
Börse Stuttgart
ZPDE
| ZPDE | Delayed quote |
32.52
EUR
| +0.82% | 0 |
Berne S.E.
SXLE
| SXLE | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
32.19
EUR
| +0.41% | 0 |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
27.06
GBX
| +0.54% | 0 |
Performance
| 1 week | +2.59% | ||
| Current month | -0.69% | ||
| 1 month | +3.69% | ||
| 3 months | -3.69% | ||
| 6 months | +15.00% | ||
| Current year | +12.99% | ||
| 1 year | +19.88% | ||
| 3 years | +124.82% | ||
| 5 years | +89.07% |
Volumes
marketsDaily volume
7 054
Estimated daily volume
7 093
Avg. Volume 20 sessions
8 737
Daily volume ratio
0.81
Avg. Volume 20 sessions
283 646.71
Avg. Volume 20 sessions USD
310 017.34
Record volume 1
370 141
Record volume 2
365 588
Record volume 3
291 615
Highs and lows
1 week
31.20
32.72
1 month
31.0432.83
3 years
13.2235.11
5 years
6.7235.11
Indicators
Moving average 5 days
31.87
Moving average 20 days
32.02
Moving average 50 days
32.05
Moving average 100 days
32.18
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
58.46
RSI 14 days
54.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d64a63dab7128c566ea.FAUVGyD9bJv4so6Bw4q5qYiwyeYtEmhWnfnlJsvSsv4.JmBgXW2wIc6CwbnqidKU4qXKvZYZdyMd6s6mb67rxKR7RHt2Rq4v-pvgug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:31 | 32.46 | 39 | 7,054 |
| 11:22:29 | 32.47 | 2 | 7,015 |
| 11:22:29 | 32.47 | 1 | 7,013 |
| 11:22:29 | 32.47 | 20 | 7,012 |
| 11:22:29 | 32.47 | 500 | 6,992 |
| 11:22:29 | 32.47 | 3 | 6,492 |
| 11:16:30 | 32.52 | 204 | 6,489 |
| 11:00:08 | 32.53 | 158 | 6,285 |
| 10:51:12 | 32.54 | 3 | 6,127 |
| 10:39:33 | 32.46 | 151 | 6,124 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-07-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 785 M€ |
|---|---|
| AuM 1M | 715 M€ |
| AuM 3 months | 692 M€ |
| AuM 6 months | 950 M€ |
| AuM 12 months | 456 M€ |
- Stock Market
- ETF
- ZPDE ETF
- Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD
