ETF SXLY SPDR S&P U.S. CONSUMER DISCRETIONARY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD

ETF

SXLY

IE00BWBXM278

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-03 EDT 		5-day change 1st Jan Change
47.2 EUR +0.84% Intraday chart for SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD -1.02% -0.35%
Current month+0.84%
1 month-2.05%

Quotes 5-day view

Real-time Borsa Italiana
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD(SXLY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 47.03 € 47.025 € 47.065 € 46.81 € 47.2 €
Volume 1 487 93 117 295 21 688
Change -0.18% -0.01% +0.09% -0.54% +0.84%
Opening 47.27 46.89 46.90 47.17 47.51
High 47.27 47.03 47.07 47.17 47.51
Low 46.91 46.83 46.88 46.81 47.24

Other stock markets

Markets Price Change Volume
London S.E. SXLY
SXLY Delayed quote 51.39 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+1.23% 2,731
Borsa Italiana SXLY
SXLY Real-time 47.2 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+0.84% 21,688
Swiss Exchange SXLY
SXLY Delayed quote 51.5 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+1.02% 14,249
Euronext Amsterdam SXLY
SXLY Real-time 47.42 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+1.32% 4,450
OTC Markets SSCDF
SSCDF Delayed quote 51.62 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+2.79% 157
BOERSE MUENCHEN ZPDD
ZPDD Real-time 46.98 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+0.10% 9
Börse Stuttgart ZPDD
ZPDD Delayed quote 46.74 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-1.05% 0
Swiss Exchange SXLY
SXLY Delayed quote 47.11 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-0.41% 0

Performance

1 week+0.19%
Current month+0.84%
1 month-2.05%
3 months-5.11%
6 months+4.06%
Current year+0.49%
1 year+11.86%
3 years+22.09%
5 years+75.84%

Highs and lows

1 week
46.81
Extreme 46.81
47.51
1 month
46.81
Extreme 46.81
48.65
3 years
34.30
Extreme 34.295
52.21
5 years
20.99
Extreme 20.985
52.21

Indicators

Moving average 5 days
47.01
Moving average 20 days
47.84
Moving average 50 days
48.15
Moving average 100 days
47.92
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
32.10
RSI 14 days
38.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e378e96c.5ytd2KEqod8IO1wqQyKS93kK4u6Lp3MLGXzWD8ss5OM.rHFpvPN94pRKXG5sJ2njrTF7oLHgkzBxbDmEPb8UvM6iSji7jG7tnkB-CQ
DatePriceVolumeDaily volume
11:03:30 47.24 9 21,688
10:15:38 47.32 8 21,679
09:56:00 47.4 981 21,671
09:55:58 47.4 988 20,690
09:55:53 47.4 168 19,702
09:55:53 47.4 1,969 19,534
09:55:50 47.4 1,969 17,565
09:55:43 47.4 881 15,596
09:55:43 47.4 1,088 14,715

ETF Ratings

Description

IE00BWBXM278
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Consumer Discretionary Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 103 M€
AuM 1M 105 M€
AuM 3 months 99 M€
AuM 6 months 94 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. SXLY ETF
  4. Quotes SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD