ETF SXLY SPDR S&P U.S. CONSUMER DISCRETIONARY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD

ETF

SXLY

IE00BWBXM278

Market Closed - Swiss Exchange
Other stock markets
 11:36:51 2024-06-28 EDT 		5-day change 1st Jan Change
53.69 USD +0.24% Intraday chart for SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD +1.61% +2.38%
Current month+5.32%
1 month+4.84%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD(SXLY) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 53 $ 53.14 $ 53.56 $ 53.69 $
Volume 0 514 0 6
Change -0.71% +0.26% +0.79% +0.24%
Opening 53.38 52.66 53.14 53.69
High 53.38 53.14 53.56 53.69
Low 53.00 52.66 53.14 53.69

Other stock markets

Markets Price Change Volume
London S.E. SXLY
SXLY Delayed quote 53.7 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+0.14% 978
Borsa Italiana SXLY
SXLY Real-time 50.12 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD0.00% 1,798
OTC Markets SSCDF
SSCDF Delayed quote 53.24 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+3.13% 1,670
BOERSE MUENCHEN ZPDD
ZPDD Real-time 49.87 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-1.09% 107
Euronext Amsterdam SXLY
SXLY Real-time 50.4 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+0.56% 49
Swiss Exchange SXLY
SXLY Delayed quote 53.69 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+0.24% 6
Börse Stuttgart ZPDD
ZPDD Delayed quote 49.68 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-1.32% 0
Swiss Exchange SXLY
SXLY Delayed quote 50.09 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+0.84% 0

Performance

1 week+1.61%
Current month+5.32%
1 month+4.84%
3 months-0.39%
6 months+2.25%
Current year+2.38%
1 year+10.01%
3 years+9.68%
5 years+65.17%

Volumes

markets
Daily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
338
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
18 147.22
Record volume 1
94 832
Record volume 2
40 110
Record volume 3
37 482

Highs and lows

1 week
52.66
Extreme 52.66
53.69
1 month
50.88
Extreme 50.88
53.69
3 years
36.61
Extreme 36.61
58.36
5 years
23.15
Extreme 23.145
58.36

Indicators

Moving average 5 days
53.35
Moving average 20 days
52.34
Moving average 50 days
51.78
Moving average 100 days
52.20
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
67.39
RSI 14 days
63.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d43aca8edf.agNOFvjPDkJ8IU24WK8PykYqLcQ4C_AOogKEj1M6_xQ.Lkg8Z465YgQEUj-OFMp6pWsHX4BoOZQ_6TfMzgd7i2INUyJYipV0BTcUJg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BWBXM278
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Consumer Discretionary Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-07-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 107 M€
AuM 1M 102 M€
AuM 3 months 107 M€
AuM 6 months 100 M€
AuM 12 months 86 M€
  1. Stock Market
  2. ETF
  3. SXLY ETF
  4. Quotes SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD