ETF XTN SPDR S&P TRANSPORTATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Transportation ETF - USD

ETF

XTN

US78464A5323

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
77.27 USD -1.25% Intraday chart for SPDR S&P Transportation ETF - USD -0.34% -7.45%
Current month-8.85%
1 month-6.39%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Transportation ETF - USD(XTN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 79.436 $ 77.89 $ 78.25 $ 77.2719 $
Volume 3 661 14 573 4 711 5 138
Change +0.39% -1.95% +0.46% -1.25%
Opening 78.31 78.90 77.01 77.51
High 79.83 78.95 78.47 77.71
Low 78.31 77.25 77.01 77.06

Other stock markets

Markets Price Change Volume
Nyse XTN
XTN Delayed quote 77.27 USD ETF SPDR S&P Transportation ETF - USD-1.25% 5,138

Performance

1 week-1.13%
Current month-8.85%
1 month-6.39%
3 months-4.08%
6 months+14.00%
Current year-7.45%
1 year+11.52%
3 years-12.62%
5 years+21.75%
10 years+78.91%

Volumes

markets
Daily volume
5 138
Estimated daily volume
5 138
Avg. Volume 20 sessions
8 487
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
655 806.62
Record volume 1
1 618 992
Record volume 2
1 465 004
Record volume 3
1 254 544

Highs and lows

1 week
77.01
Extreme 77.01
79.83
1 month
77.01
Extreme 77.01
85.15
3 years
63.47
Extreme 63.47
100.95
5 years
35.96
Extreme 35.96
100.95
10 years
35.86
Extreme 35.8596
100.95

Indicators

Moving average 5 days
78.40
Moving average 20 days
80.56
Moving average 50 days
81.63
Moving average 100 days
81.32
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
39.19
RSI 14 days
40.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6dd25fb38ca785d11e.kdd1Lq7KcnOm-SEwfaxDBXeZmmrK6-GZuqoHgsFRozQ.qI1FX8atGRruihRHH8cWSB3g7TOYp7bSyod2xqA57VjCrhYZ96I0C5CqVg
DatePriceVolumeDaily volume
15:55:59 77.27 100 3,804
15:55:09 77.34 122 3,704
14:44:25 77.39 100 3,582
13:42:21 77.3 175 3,482
13:39:45 77.27 199 3,307
13:39:45 77.27 200 3,108
13:39:45 77.27 100 2,908
13:39:45 77.29 100 2,808
13:39:45 77.3 200 2,708
13:39:45 77.3 100 2,508

Description

US78464A5323
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Transportation Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-01-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 180 M€
AuM 1M 176 M€
AuM 3 months 180 M€
AuM 6 months 193 M€
AuM 12 months 216 M€
  1. Stock Market
  2. ETF
  3. XTN ETF
  4. Quotes SPDR S&P Transportation ETF - USD