SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.85 USD | +0.21% |
|
+2.49% | +9.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 92.41 $ | 91.69 $ | 91.88 $ | 92.66 $ | 92.85 $ |
| Volume | 86 483 | 57 927 | 280 056 | 37 779 | 13 932 |
| Change | +2.01% | -0.78% | +0.21% | +0.85% | +0.21% |
| Opening | 90.24 | 92.12 | 91.04 | 92.27 | 92.9 |
| High | 92.46 | 92.36 | 92.25 | 93.08 | 93.06 |
| Low | 89.84 | 90.78 | 90.34 | 91.70 | 91.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XES
| XES | Delayed quote |
92.85
USD
 | +0.21% | 13,932 |
London S.E.
0L12
| 0L12 | Delayed quote |
90.22
USD
| +1.47% | 300 |
Performance
| 1 week | +2.35% | ||
| Current month | -0.46% | ||
| 1 month | +1.40% | ||
| 3 months | +9.67% | ||
| 6 months | +5.03% | ||
| Current year | +9.64% | ||
| 1 year | +28.27% | ||
| 3 years | +85.39% | ||
| 5 years | +696.73% | ||
| 10 years | +98.16% |
Volumes
marketsDaily volume
13 932
Estimated daily volume
33 027
Avg. Volume 20 sessions
93 374
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
8 669 775.90
Record volume 1
4 899 529
Record volume 2
4 587 260
Record volume 3
4 568 794
Highs and lows
1 week
88.80
93.08
1 month
88.7198.86
3 years
44.89100.81
5 years
1.96100.81
10 years
1.96100.81
Indicators
Moving average 5 days
91.85
Moving average 20 days
93.61
Moving average 50 days
89.28
Moving average 100 days
85.54
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
48.19
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc9c25c1be6f24.7YMsa0HyVKhnjy2Oxpb9CjfvOdsld_o6N4lPTpBLQ30.wMt0WTegZe9V2mHiid-JY2GMcupyDq9uRd4dP6QnOSKkux85Hp4Z4izFaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:03 | 92.85 | 100 | 10,559 |
| 12:08:32 | 92.81 | 145 | 10,459 |
| 12:04:45 | 92.77 | 100 | 10,314 |
| 11:45:43 | 92.64 | 100 | 10,214 |
| 11:43:20 | 92.62 | 161 | 10,114 |
| 11:43:20 | 92.62 | 378 | 9,953 |
| 11:30:40 | 92.44 | 118 | 9,575 |
| 11:30:37 | 92.44 | 100 | 9,457 |
| 11:30:37 | 92.44 | 100 | 9,357 |
| 11:26:18 | 92.38 | 216 | 9,257 |
Description
| US78468R5494 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Oil & Gas Equipment & Services Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 280 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 408 M€ |
| AuM 12 months | 420 M€ |
- Stock Market
- ETF
- XES ETF
- Quotes SPDR S&P Oil & Gas Equipment & Services ETF - USD
