ETF MDY SPDR S&P MIDCAP 400 ETF TRUST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P MIDCAP 400 ETF Trust - USD

ETF

MDY

US78467Y1073

Delayed Nyse
Other stock markets
 10:26:36 2024-04-29 EDT 		5-day change 1st Jan Change
532.6 USD +0.62% Intraday chart for SPDR S&P MIDCAP 400 ETF Trust - USD +1.70% +4.93%
2022 SPDR S&P MidCap 400 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2022 CI
2021 SPDR S&P MidCap 400 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2021 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P MIDCAP 400 ETF Trust - USD(MDY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 529.6 $ 529.8 $ 527.86 $ 529.38 $ 532.6 $
Volume 798 227 783 226 773 462 549 453 82 910
Change +1.17% +0.04% -0.37% +0.29% +0.62%
Opening 524.59 529.51 525.62 527.90 530.6
High 531.50 532.06 528.96 531.35 533.2
Low 523.93 526.32 521.72 526.89 530.6

Other stock markets

Markets Price Change Volume
Nyse MDY
MDY Delayed quote 532.6 USD ETF SPDR S&P MIDCAP 400 ETF Trust - USD+0.62% 82,910

Performance

1 week+2.14%
Current month-4.86%
1 month-2.87%
3 months+4.94%
6 months+22.89%
Current year+4.34%
1 year+19.38%
3 years+5.31%
5 years+47.30%
10 years+115.93%

Volumes

markets
Daily volume
82 910
Estimated daily volume
570 113
Avg. Volume 20 sessions
927 403
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
493 981 207.95
Record volume 1
27 593 680
Record volume 2
26 688 450
Record volume 3
25 651 580

Highs and lows

1 week
517.73
Extreme 517.73
533.15
1 month
515.00
Extreme 515
558.34
3 years
398.11
Extreme 398.11
558.34
5 years
214.22
Extreme 214.22
558.34
10 years
214.22
Extreme 214.22
558.34

Indicators

Moving average 5 days
528.03
Moving average 20 days
535.06
Moving average 50 days
533.63
Moving average 100 days
517.11
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
45.59
RSI 14 days
45.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e35.wtTN3DFGf_wFTaKtYnu3gJxuH64guUKI9ZwdtFFr5rs.lqyEmXlzSrRoBMCcVS_42tsMb-VQ8nDwrep74SIqk8KBsqa2dgQ2i3c1kg
DatePriceVolumeDaily volume
10:26:36 532.6 100 64,356
10:25:39 532.4 100 64,256
10:24:56 532.4 100 64,156
10:24:45 532.3 100 64,056
10:24:31 532.2 100 63,956
10:24:23 532.1 100 63,856
10:24:09 532.2 100 63,756
10:24:05 532.3 100 63,656
10:24:05 532.3 100 63,556
10:24:05 532.3 100 63,456

ETF Ratings

Description

US78467Y1073
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1995-05-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 20,632 M€
AuM 1M 19,661 M€
AuM 3 months 18,730 M€
AuM 6 months 17,590 M€
AuM 12 months 17,460 M€
  1. Stock Market
  2. ETF
  3. MDY ETF
  4. Quotes SPDR S&P MIDCAP 400 ETF Trust - USD