SPDR S&P KENSHO SMART MOBILITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.07 USD | +2.59% |
|
+2.82% | -10.80% |
| 2019 | SPDR Kensho Smart Mobility ETF has Changed its Name to SPDR S&P Kensho Smart Mobility ETF | CI |
| 2019 | SPDR Series Trust - SPDR Kensho Smart Mobility ETF has Changed its Ticker to HAIL from XKST | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 27.5679 $ | 27.9699 $ | 27.3204 $ | 27.3615 $ | 28.07 $ |
| Volume | 252 178 | 185 120 | 23 877 | 2 889 | 1 146 |
| Change | +1.76% | +1.46% | -2.32% | +0.15% | +2.59% |
| Opening | 27.12 | 27.80 | 27.69 | 27.17 | 27.85 |
| High | 27.59 | 28.00 | 27.71 | 27.89 | 28.08 |
| Low | 27.12 | 27.80 | 27.32 | 27.17 | 27.85 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.15% | ||
| 1 month | -8.85% | ||
| 3 months | -2.52% | ||
| 6 months | +5.08% | ||
| Current year | -13.05% | ||
| 1 year | -4.14% | ||
| 3 years | -54.76% | ||
| 5 years | -5.34% |
Volumes
marketsDaily volume
1 146
Estimated daily volume
2 148
Avg. Volume 20 sessions
38 772
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 088 330.04
Record volume 1
435 856
Record volume 2
341 071
Record volume 3
300 278
Highs and lows
1 week
26.76
28.08
1 month
26.2729.92
3 years
25.6864.73
5 years
15.7071.43
Indicators
Moving average 5 days
27.46
Moving average 20 days
27.90
Moving average 50 days
28.54
Moving average 100 days
28.82
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
44.27
RSI 14 days
43.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aab8018a5324ce1c079eddafa.GMquiCAioiwSL3zfV2CXlJTerx58l-eZ3uG3N9trTvI.YqHt8Wh6xXN1ezDnHFHkzqSIyH8N_Jb-tbjBBKM0Jrov-Pvwb0r2YyobMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:51 | 28.07 | 100 | 900 |
| 11:56:54 | 28.08 | 300 | 800 |
| 11:12:07 | 27.98 | 300 | 500 |
ETF Ratings
 |
Description
| US78468R6898 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Kensho Smart Transportation GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 44 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- HAIL ETF
- Quotes SPDR S&P Kensho Smart Mobility ETF - USD
