ETF ZPRG SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD

ETF

ZPRG

IE00B9CQXS71

Delayed Börse Stuttgart
Other stock markets
 08:00:21 2024-06-26 EDT 		5-day change 1st Jan Change
28.88 EUR -0.33% Intraday chart for SPDR S&P Global Dividend Aristocrats UCITS ETF - USD +0.30% +0.52%
2022 SPDR S&P Global Dividend Aristocrats UCITS ETF Declares Interim Distribution for the Current Financial Year, Payable on November 09, 2022 CI
2021 SPDR S&P Global Dividend Aristocrats UCITS ETF Declares Interim Distribution, Payable on May 12, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR S&P Global Dividend Aristocrats UCITS ETF - USD(ZPRG) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 28.92 € 28.875 € 29.095 € 28.97 € 28.88 €
Volume 19 030 432 919 60 1
Change +0.45% -0.16% +0.76% -0.43% -0.33%
Opening 28.86 28.92 28.87 29.19 29.04
High 29.00 28.97 29.23 29.23 29.04
Low 28.77 28.85 28.86 28.93 28.88

Other stock markets

Markets Price Change Volume
London S.E. GBDV
GBDV Delayed quote 24.41 GBX ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-0.36% 360
OTC Markets SSDVF
SSDVF Delayed quote 30.33 USD ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+5.34% 9,387
Borsa Italiana GLDV
GLDV Real-time 28.88 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-0.45% 4,358
BOERSE MUENCHEN ZPRG
ZPRG Real-time 28.91 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-0.50% 1,061
London S.E. GBDV
GBDV Delayed quote 30.89 USD ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-0.55% 526
Swiss Exchange GLDV
GLDV Delayed quote 27.8 CHF ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-0.93% 331
Börse Stuttgart ZPRG
ZPRG Delayed quote 28.88 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-0.33% 1
London S.E. GLDV
GLDV End-of-day quote 30.35 USD ETF SPDR® S&P Global Div Aristocrats ETF+0.32% 0
Berne S.E. GLDV
GLDV Delayed quote - CHF ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-.--% 0
Swiss Exchange GLDV
GLDV Delayed quote 31.16 USD ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-0.79% 0
Swiss Exchange GLDV
GLDV Delayed quote 24.55 GBX ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-1.10% 0
Swiss Exchange GLDV
GLDV Delayed quote 29.02 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-1.09% 0

Performance

1 week+0.36%
Current month-1.09%
1 month+0.02%
3 months+1.83%
6 months+1.81%
Current year+0.85%
1 year+9.90%
3 years-2.64%
5 years-2.00%
10 years+15.65%

Volumes

markets
Daily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
1 944
Daily volume ratio
0.00
Avg. Volume 20 sessions
56 133.00
Avg. Volume 20 sessions USD
60 025.82
Record volume 1
120 128
Record volume 2
111 098
Record volume 3
77 440

Highs and lows

1 week
28.77
Extreme 28.77
29.23
1 month
28.53
Extreme 28.525
29.41
3 years
25.40
Extreme 25.395
33.01
5 years
19.23
Extreme 19.23
33.39
10 years
19.23
Extreme 19.23
33.39

Indicators

Moving average 5 days
28.93
Moving average 20 days
28.91
Moving average 50 days
28.95
Moving average 100 days
28.61
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
58.55
RSI 14 days
54.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B9CQXS71
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Dividend Aristocrats Quality Income NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-05-13
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 964 M€
AuM 1M 952 M€
AuM 3 months 959 M€
AuM 6 months 945 M€
AuM 12 months 1,006 M€
  1. Stock Market
  2. ETF
  3. ZPRG ETF
  4. Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD