ETF SPYW SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR

ETF

SPYW

IE00B5M1WJ87

Market Closed - Börse Stuttgart
Other stock markets
 15:56:27 2024-06-28 EDT 		5-day change 1st Jan Change
24.16 EUR -0.56% Intraday chart for SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR -1.15% +6.22%
2021 SPDR S&P Euro Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable on 30 March 2021 CI
2020 SPDR S&P Euro Dividend Aristocrats UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 31 March 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR(SPYW) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 24.575 € 24.365 € 24.3 € 24.165 €
Volume 0 580 139 139
Change -0.02% -0.85% -0.27% -0.56%
Opening 24.56 24.55 24.35 24.34
High 24.66 24.55 24.38 24.39
Low 24.47 24.26 24.25 24.12

Other stock markets

Markets Price Change Volume
London S.E. EUDI
EUDI Delayed quote 24.16 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.60% 453
Borsa Italiana EUDV
EUDV Real-time 24.15 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.60% 18,685
Euronext Paris EUDV
EUDV Real-time 24.16 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.54% 3,532
London S.E. EUDI
EUDI Delayed quote 20.48 GBX ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.39% 753
BOERSE MUENCHEN SPYW
SPYW Real-time 24.16 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.66% 659
Börse Stuttgart SPYW
SPYW Delayed quote 24.16 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.56% 139
Xetra SPYW
SPYW End-of-day quote 22.58 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.11% 0
Swiss Exchange EUDV
EUDV Delayed quote 23.3 CHF ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.11% 0
Wiener Boerse SS10
SS10 Delayed quote 24.17 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.64% 0
Swiss Exchange EUDV
EUDV Delayed quote 20.58 GBX ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.16% 0
Swiss Exchange EUDV
EUDV Delayed quote 24.32 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.15% 0

Performance

1 week-1.15%
Current month-3.57%
1 month-3.22%
3 months+1.60%
6 months+6.43%
Current year+6.22%
1 year+11.05%
3 years+4.14%
5 years+1.88%
10 years+18.81%

Volumes

markets
Daily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
96
Daily volume ratio
1.45
Avg. Volume 20 sessions
2 319.84
Avg. Volume 20 sessions USD
2 484.83
Record volume 1
193 790
Record volume 2
115 070
Record volume 3
113 374

Highs and lows

1 week
24.12
Extreme 24.115
24.69
1 month
23.96
Extreme 23.96
25.18
3 years
17.26
Extreme 17.258
25.21
5 years
15.16
Extreme 15.16
25.37
10 years
15.16
Extreme 15.16
25.37

Indicators

Moving average 5 days
24.45
Moving average 20 days
24.65
Moving average 50 days
24.47
Moving average 100 days
23.83
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
42.83
RSI 14 days
45.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5M1WJ87
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Euro High Yield Dividend Aristocrats Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-02-27
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 983 M€
AuM 1M 939 M€
AuM 3 months 951 M€
AuM 6 months 1,102 M€
AuM 12 months 1,195 M€
  1. Stock Market
  2. ETF
  3. SPYW ETF
  4. Quotes SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR