ETF EMDV SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF - DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD

ETF

EMDV

IE00B6YX5B26

Delayed London S.E.
Other stock markets
 11:35:23 2024-06-28 EDT 		5-day change 1st Jan Change
14.73 USD +2.40% Intraday chart for SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD +1.20% +11.82%
2022 SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Announces Interim Dividend for the Financial Year 2021, Payable on February 24, 2022 CI
2020 SPDR S&P Emerging Markets Dividend UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD(EMDV) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 14.4075 $ 14.4175 $ 14.3875 $ 14.7325 $
Volume 802 0 1 930 9 831
Change -1.34% +0.07% -0.21% +2.40%
Opening 14.45 14.42 14.37 14.70
High 14.49 14.42 14.39 14.79
Low 14.39 14.42 14.36 14.70

Other stock markets

Markets Price Change Volume
London S.E. EMDV
EMDV Delayed quote 11.67 GBX ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+2.55% 3,856
London S.E. EMDV
EMDV Delayed quote 14.73 USD ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+2.40% 9,831
BOERSE MUENCHEN SPYV
SPYV Real-time 13.73 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-0.36% 851
Börse Stuttgart SPYV
SPYV Delayed quote 13.7 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+0.44% 600
Borsa Italiana EMDV
EMDV Real-time 13.67 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-0.60% 214
Swiss Exchange EMDV
EMDV Delayed quote 13.21 CHF ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+2.34% 0
London S.E. EDVD
EDVD End-of-day quote 12.5 USD ETF SPDR S&P EmMks Dividend Aristocrats ETF+0.17% 0
Berne S.E. EMDV
EMDV Delayed quote - CHF ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-.--% 0
Swiss Exchange EMDV
EMDV Delayed quote 14.69 USD ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+2.10% 0
Swiss Exchange EMDV
EMDV Delayed quote 11.62 GBX ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+2.08% 0
Swiss Exchange EMDV
EMDV Delayed quote 13.73 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+2.06% 0

Performance

1 week+1.20%
Current month+3.62%
1 month+1.31%
3 months+8.07%
6 months+12.27%
Current year+11.82%
1 year+10.58%
3 years-9.64%
5 years-12.31%
10 years-28.78%

Volumes

markets
Daily volume
9 831
Estimated daily volume
12 624
Avg. Volume 20 sessions
3 716
Daily volume ratio
3.40
Avg. Volume 20 sessions USD
54 745.97
Record volume 1
1 180 575
Record volume 2
1 169 311
Record volume 3
1 161 270

Highs and lows

1 week
14.36
Extreme 14.355
14.79
1 month
14.18
Extreme 14.175
14.79
3 years
10.81
Extreme 10.81
16.28
5 years
9.77
Extreme 9.77
17.19
10 years
9.77
Extreme 9.77
21.01

Indicators

Moving average 5 days
14.51
Moving average 20 days
14.38
Moving average 50 days
14.20
Moving average 100 days
13.86
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
46.96
RSI 14 days
50.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B6YX5B26
Total Expense Ratio 0.55%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Emerging Markets High Yield Dividend Aristocrats NTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-10-13
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 105 M€
AuM 1M 102 M€
AuM 3 months 109 M€
AuM 6 months 99 M€
AuM 12 months 117 M€
  1. Stock Market
  2. ETF
  3. EMDV ETF
  4. Quotes SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD