SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF - DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 GBX | -0.47% |
|
+0.91% | +12.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.505 p | 11.66 p | 11.72 p | 11.6475 p | 11.59 p |
| Volume | 7 201 | 1 383 | 726 | 3 711 | 2 076 |
| Change | +0.44% | +1.35% | +0.51% | -0.62% | -0.47% |
| Opening | 11.48 | 11.62 | 11.71 | 11.64 | 11.61 |
| High | 11.51 | 11.66 | 11.72 | 11.66 | 11.61 |
| Low | 11.44 | 11.61 | 11.71 | 11.60 | 11.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMDV
| EMDV | Delayed quote |
11.59
GBX
 | -0.47% | 2,076 |
Borsa Italiana
EMDV
| EMDV | Real-time |
13.58
EUR
| -0.29% | 1,665 |
London S.E.
EMDV
| EMDV | Delayed quote |
14.76
USD
| -0.32% | 826 |
Swiss Exchange
EMDV
| EMDV | Delayed quote |
13.44
CHF
| -0.39% | 402 |
BOERSE MUENCHEN
SPYV
| SPYV | Real-time |
13.58
EUR
| -0.32% | 156 |
Börse Stuttgart
SPYV
| SPYV | Delayed quote |
13.51
EUR
| -0.40% | 0 |
London S.E.
EDVD
| EDVD | End-of-day quote |
12.5
USD
| +0.17% | 0 |
Berne S.E.
EMDV
| EMDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
EMDV
| EMDV | Delayed quote |
14.88
USD
| +0.84% | 0 |
Swiss Exchange
EMDV
| EMDV | Delayed quote |
11.75
GBX
| +0.96% | 0 |
Swiss Exchange
EMDV
| EMDV | Delayed quote |
13.7
EUR
| +1.00% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | +6.67% | ||
| 1 month | +7.81% | ||
| 3 months | +8.95% | ||
| 6 months | +13.54% | ||
| Current year | +12.11% | ||
| 1 year | +8.14% | ||
| 3 years | +2.07% | ||
| 5 years | -6.25% | ||
| 10 years | -2.87% |
Highs and lows
1 week
11.44
11.72
1 month
10.6811.72
3 years
9.4711.82
5 years
8.5013.80
10 years
7.3713.80
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.15
Moving average 50 days
10.92
Moving average 100 days
10.62
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
82.00
RSI 14 days
77.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef.IoQ68QVQZGMI0QjMBwTQtUFMV91fKQOExqPqggRpHcc.WNZ2mnAYMVpepmyPSVTmxzIfbrVyb1Pr9cScy2UKX7RVwEufahJdUVfpbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 | 11.61 | 356 | 1,216 |
Description
| IE00B6YX5B26 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Emerging Markets High Yield Dividend Aristocrats NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-10-12
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 112 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 97 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- EMDV ETF
- Quotes SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD
