SPDR S&P EMERGING MARKETS CARBON CONTROL FUND - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.39 AUD | +0.82% |
|
+0.82% | +10.59% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 23.15 $ | 23.19 $ | 23.26 $ | 23.2 $ | 23.39 $ |
| Volume | 2 224 | 103 | 343 | 86 | 233 |
| Change | -0.22% | +0.17% | +0.30% | -0.26% | +0.82% |
| Opening | 23.29 | 23.30 | 23.20 | 23.26 | 23.45 |
| High | 23.30 | 23.34 | 23.31 | 23.26 | 23.47 |
| Low | 23.15 | 23.18 | 23.20 | 23.20 | 23.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
WEMG
| WEMG | Delayed quote |
23.39
AUD
 | +0.82% | 233 |
Performance
| 1 week | +0.82% | ||
| Current month | +1.52% | ||
| 1 month | +2.01% | ||
| 3 months | +6.13% | ||
| 6 months | +9.15% | ||
| Current year | +10.59% | ||
| 1 year | +10.43% | ||
| 3 years | -2.66% | ||
| 5 years | +7.24% | ||
| 10 years | +51.10% |
Volumes
marketsDaily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
865
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
20 232.35
Avg. Volume 20 sessions USD
13 393.41
Record volume 1
152 393
Record volume 2
104 132
Record volume 3
99 103
Highs and lows
1 week
23.15
23.47
1 month
22.2923.47
3 years
19.1826.70
5 years
19.1526.70
10 years
14.5726.70
Indicators
Moving average 5 days
23.20
Moving average 20 days
22.88
Moving average 50 days
22.75
Moving average 100 days
22.15
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
65.59
RSI 14 days
63.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5071a983d6ed5cc84171e.NPFMjlG0OHbo9gy7xN4s7Sd0W9ZBaz5mA9tM-PiizII.dboB_TXMcBy6xkPKnZl9m1RZLLQwE0kfaoIpnsnum-4HwyDnZcV1GIaXYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:29 | 23.39 | 1 | 233 |
| 00:24:15 | 23.43 | 7 | 232 |
| 00:11:45 | 23.4 | 2 | 225 |
| 00:02:19 | 23.46 | 2 | 223 |
| 00:02:19 | 23.46 | 40 | 221 |
| 23:57:27 | 23.47 | 9 | 181 |
| 23:41:23 | 23.47 | 9 | 172 |
| 23:25:18 | 23.45 | 9 | 163 |
| 23:19:11 | 23.45 | 1 | 154 |
| 23:11:01 | 23.44 | 7 | 153 |
Description
| AU00000WEMG6 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Emerging LargeMidCap Carbon Control Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-11-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- WEMG ETF
- Quotes SPDR S&P Emerging Markets Carbon Control Fund - AUD