ETF GXC SPDR S&P CHINA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P China ETF - USD

ETF

GXC

US78463X4007

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
69.44 USD +1.87% Intraday chart for SPDR S&P China ETF - USD +6.29% +1.94%
Current month+5.56%
1 month+5.89%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P China ETF - USD(GXC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 66.93 $ 67.76 $ 68.1634 $ 69.44 $
Volume 15 099 36 949 21 618 22 272
Change +0.95% +1.24% +0.60% +1.87%
Opening 66.43 67.81 67.64 69.47
High 66.95 67.84 68.20 69.73
Low 66.43 67.55 67.50 69.25

Other stock markets

Markets Price Change Volume
Nyse GXC
GXC Delayed quote 69.44 USD ETF SPDR S&P China ETF - USD+1.87% 22,272

Performance

1 week+6.29%
Current month+5.56%
1 month+5.89%
3 months+9.41%
6 months+1.30%
Current year+1.94%
1 year-10.67%
3 years-47.82%
5 years-32.24%
10 years-2.83%

Volumes

markets
Daily volume
22 272
Estimated daily volume
22 272
Avg. Volume 20 sessions
82 097
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
5 700 815.68
Record volume 1
3 540 577
Record volume 2
3 118 045
Record volume 3
2 914 214

Highs and lows

1 week
65.51
Extreme 65.51
69.73
1 month
64.28
Extreme 64.28
69.73
3 years
59.45
Extreme 59.4501
135.69
5 years
59.45
Extreme 59.4501
156.29
10 years
57.88
Extreme 57.88
156.29

Indicators

Moving average 5 days
67.72
Moving average 20 days
66.27
Moving average 50 days
65.81
Moving average 100 days
65.30
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
69.30
RSI 14 days
63.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01c9c.BApfJ5M3whN8-VfsrRO1qhEu5x6IToQsHlNV7VQhNHY.Q0MKafZCsSY3qiaFyHz9znIb01b9fMtJeDEitABMVwN9Rhl43HOueRqjHg
DatePriceVolumeDaily volume
16:00:00 69.44 240 18,366
15:59:54 69.44 199 18,126
15:59:11 69.48 100 17,927
15:45:31 69.48 100 17,827
15:44:29 69.49 100 17,727
15:44:23 69.51 100 17,627
15:41:26 69.49 100 17,527
15:40:31 69.5 100 17,427
15:40:30 69.49 100 17,327
15:40:30 69.49 100 17,227

ETF Ratings

Description

US78463X4007
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P China BMI Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-03-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 445 M€
AuM 1M 520 M€
AuM 3 months 670 M€
AuM 6 months 794 M€
AuM 12 months 1,165 M€
  1. Stock Market
  2. ETF
  3. GXC ETF
  4. Quotes SPDR S&P China ETF - USD