Market Closed -
Nyse
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
83.49
USD
|
+1.54%
|
|
+0.01%
|
-6.50%
|
Current month | -12.04% | | | 1 month | -9.95% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
84.67 $
|
83.94 $
|
82.19 $
|
83.49 $
|
Volume |
12 939 314 |
8 788 870 |
14 389 577 |
10 452 779 |
Change |
+1.10%
|
-0.86%
|
-2.08%
|
+1.58%
|
Opening |
84.38 |
85.27 |
82.45 |
82.58 |
High |
86.31 |
85.42 |
82.74 |
83.87 |
Low |
84.21 |
83.70 |
81.14 |
81.63 |
Markets | | | Price | Change | Volume |
---|
|
XBI |
Delayed quote
|
83.49
USD
| +1.54% |
10,452,779 |
Estimated daily volume
10 452 779
Avg. Volume 20 sessions
11 694 769
Avg. Volume 20 sessions USD
976 396 263.81
Record volume 1
28 441 540
Record volume 2
28 347 860
Record volume 3
28 143 180
Moving average 5 days
83.61
Moving average 20 days
87.95
Moving average 50 days
92.81
Moving average 100 days
90.06
Price spread / (MMA5) +0.14% Price spread / (MMA20) +5.35% Price spread / (MMA50) +11.16% Price spread / (MMA100) +7.87% 21723735.5w0YYoGmmgLsD1sUmRrAXvNI-_PJ48_OmQaZPPXGUxM.rjV6Vc7qym6NP24s0Gq4baodgsOW2q73r276XsegZiONVFIw6_zgTb9fMA Date | Price | Volume | Daily volume |
---|
16:00:00 |
83.49
|
182,245 |
8,791,267 |
15:59:59 |
83.46
|
442 |
8,609,022 |
15:59:59 |
83.46
|
1,000 |
8,608,580 |
15:59:59 |
83.46
|
4,425 |
8,607,580 |
15:59:59 |
83.46
|
775 |
8,603,155 |
15:59:59 |
83.46
|
225 |
8,602,380 |
15:59:59 |
83.46
|
300 |
8,602,155 |
15:59:59 |
83.46
|
100 |
8,601,855 |
15:59:59 |
83.46
|
100 |
8,601,755 |
15:59:59 |
83.46
|
300 |
8,601,655 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2006-01-30
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
6,999
M€
|
---|
AuM 1M
|
7,543
M€
|
---|
AuM 3 months
|
6,420
M€
|
---|
AuM 6 months
|
5,015
M€
|
---|
AuM 12 months
|
5,850
M€
|
---|
|