SPDR S&P BANK ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.43 USD | +0.22% |
|
+0.60% | -1.26% |
| 2017 | Bank of America : Investors bullish on financials ahead of bank earnings | RE |
| 2017 | Bank of America : U.S. bank investors hope Fed stress test results lead to big payouts | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 45.64 $ | 45.96 $ | 45.47 $ | 45.33 $ | 45.43 $ |
| Volume | 1 758 627 | 1 131 390 | 1 199 020 | 1 100 334 | 229 669 |
| Change | +1.04% | +0.70% | -1.07% | -0.31% | +0.22% |
| Opening | 45.15 | 45.32 | 45.61 | 45.46 | 45.39 |
| High | 45.91 | 46.03 | 45.79 | 45.83 | 45.66 |
| Low | 44.94 | 45.15 | 44.89 | 45.31 | 45.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
KBE
| KBE | Delayed quote |
45.43
USD
 | +0.22% | 229,669 |
London S.E.
0L17
| 0L17 | Delayed quote |
38.7
USD
| -17.94% | 1,077 |
Performance
| 1 week | +2.07% | ||
| Current month | -3.76% | ||
| 1 month | -0.13% | ||
| 3 months | -1.80% | ||
| 6 months | +28.01% | ||
| Current year | -1.50% | ||
| 1 year | +27.69% | ||
| 3 years | -15.00% | ||
| 5 years | +0.67% | ||
| 10 years | +40.78% |
Volumes
marketsDaily volume
229 669
Estimated daily volume
2 144 555
Avg. Volume 20 sessions
1 463 817
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
66 501 645.46
Record volume 1
37 099 570
Record volume 2
32 956 480
Record volume 3
24 622 370
Highs and lows
1 week
44.29
46.03
1 month
42.7747.26
3 years
30.8560.60
5 years
22.5660.60
10 years
22.5660.60
Indicators
Moving average 5 days
45.51
Moving average 20 days
44.97
Moving average 50 days
44.86
Moving average 100 days
44.86
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
57.47
RSI 14 days
54.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a6ac5437dec0e5.7ykS-Q3kZzC3SE9VnBtw8hRzZn0_Xm-_ZuA3m3lFl1k.gWdErHilK1n4IgJlq3UitF0yDS58DC2SL9J04RVyxmCWeXq1ftVQQdEtdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:39 | 45.43 | 125 | 174,705 |
| 10:11:35 | 45.44 | 100 | 174,580 |
| 10:11:35 | 45.44 | 100 | 174,480 |
| 10:11:32 | 45.44 | 100 | 174,380 |
| 10:11:32 | 45.44 | 100 | 174,280 |
| 10:11:10 | 45.44 | 300 | 174,180 |
| 10:11:10 | 45.44 | 100 | 173,880 |
| 10:11:10 | 45.44 | 100 | 173,780 |
| 10:11:10 | 45.44 | 100 | 173,680 |
| 10:11:10 | 45.44 | 300 | 173,580 |
Description
| US78464A7972 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Banks Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,445 M€ |
|---|---|
| AuM 1M | 1,450 M€ |
| AuM 3 months | 1,862 M€ |
| AuM 6 months | 1,038 M€ |
| AuM 12 months | 1,263 M€ |
- Stock Market
- ETF
- KBE ETF
- Quotes SPDR S&P Bank ETF - USD
