ETF E200 SPDR S&P/ASX 200 ESG FUND - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P/ASX 200 ESG Fund - AUD

ETF

E200

AU0000096125

Market Closed - Australian S.E.
Other stock markets
 01:40:27 2024-04-26 EDT 		5-day change 1st Jan Change
23.98 AUD -1.56% Intraday chart for SPDR S&P/ASX 200 ESG Fund - AUD +0.25% -1.19%
2023 SPDR S&P/ASX 200 ESG Fund Announces Distribution of June 2023, Payable on 12 July 2023 CI
2022 SPDR S&P/ASX 200 ESG Fund Announces Cash Distribution for the Period Ending 30 December 2022, Payable on 12 January 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SPDR S&P/ASX 200 ESG Fund - AUD(E200) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 24.23 $ 24.32 $ 24.36 $ 23.98 $
Volume 6 441 905 242 93
Change +1.30% +0.37% +0.16% -1.56%
Opening 24.18 24.33 24.54 24.24
High 24.23 24.33 24.54 24.24
Low 24.18 24.32 24.35 23.98

Other stock markets

Markets Price Change Volume
Australian S.E. E200
E200 Delayed quote 23.98 AUD ETF SPDR S&P/ASX 200 ESG Fund - AUD-1.56% 93

Performance

1 week+0.25%
Current month-4.39%
1 month-4.00%
3 months-0.42%
6 months+10.25%
Current year-1.19%
1 year+1.57%
3 years-0.62%

Volumes

markets
Daily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
1 774
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
42 540.52
Avg. Volume 20 sessions USD
27 787.47
Record volume 1
116 680
Record volume 2
100 709
Record volume 3
90 501

Highs and lows

1 week
23.98
Extreme 23.98
24.54
1 month
23.81
Extreme 23.81
25.15
3 years
20.95
Extreme 20.95
26.01

Indicators

Moving average 5 days
24.22
Moving average 20 days
24.60
Moving average 50 days
24.54
Moving average 100 days
24.21
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
46.10
RSI 14 days
46.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.QNqj53cLlNV-fAA0yiXDjiwN5jsiiA90a9neVF7gqNI.BZ3otgVKwY8xODVXj2Oo6lxkilcUwn4DDZjoIS2l45US7ZK9HD_Zlgsrdw
DatePriceVolumeDaily volume
01:40:27 23.98 1 93
00:59:22 23.98 12 92
20:36:14 24.03 4 80
20:00:11 24.23 1 76
20:00:10 24.24 1 75
20:00:10 24.24 1 74
20:00:10 24.24 36 73
20:00:10 24.24 17 37

Description

AU0000096125
Total Expense Ratio 0.13%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 ESG Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-07-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 27 M€
AuM 1M 27 M€
AuM 3 months 26 M€
AuM 6 months 23 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. E200 ETF
  4. Quotes SPDR S&P/ASX 200 ESG Fund - AUD