ETF SPPE SPDR S&P 500 UCITS ETF HDG ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF Hdg Acc - EUR

ETF

SPPE

IE00BYYW2V44

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:19 2024-05-28 EDT 		5-day change 1st Jan Change
13.09 EUR -0.34% Intraday chart for SPDR S&P 500 UCITS ETF Hdg Acc - EUR -0.19% +10.74%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P 500 UCITS ETF Hdg Acc - EUR(SPPE) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 13.044 € 13.134 € 13.1365 € 13.0915 €
Volume 2 736 404 640 219
Change -0.58% +0.69% +0.02% -0.34%
Opening 13.18 13.04 13.13 13.14
High 13.24 13.14 13.15 13.16
Low 13.04 13.04 13.12 13.09

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 415.6 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.24% 14,043
London S.E. SPY5
SPY5 Delayed quote 531.1 USD ETF SPDR S&P 500 UCITS ETF - USD+0.02% 5,135
Borsa Italiana SPY5
SPY5 Real-time 488.4 EUR ETF SPDR S&P 500 UCITS ETF - USD0.00% 1,475
Euronext Paris SPY5
SPY5 Real-time 488.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.10% 669
BOERSE MUENCHEN SPY5
SPY5 Real-time 487.9 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.47% 205
OTC Markets SSSPF
SSSPF Delayed quote 527.2 USD ETF SPDR S&P 500 UCITS ETF - USD+1.36% 93
Swiss Exchange SPY5
SPY5 Delayed quote 483.9 CHF ETF SPDR S&P 500 UCITS ETF - USD-0.42% 65
Börse Stuttgart SPY5
SPY5 Delayed quote 488.2 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.32% 6
Swiss Exchange SPY5
SPY5 Delayed quote 530.5 USD ETF SPDR S&P 500 UCITS ETF - USD-0.12% 0
Swiss Exchange SPY5
SPY5 Delayed quote 415.3 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.36% 0
Swiss Exchange SPY5
SPY5 Delayed quote 487.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.37% 0
BOERSE MUENCHEN SPPE
SPPE Real-time 13.09 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.34% 219
Borsa Italiana SPXE
SPXE Real-time 13.13 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR0.00% 196
Swiss Exchange SPXE
SPXE Delayed quote 13.14 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.15% 0
Börse Stuttgart SPPE
SPPE Delayed quote 13.1 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.29% 0

Performance

1 week-0.45%
Current month+4.69%
1 month+3.46%
3 months+4.07%
6 months+15.92%
Current year+10.36%
1 year+24.47%
3 years+21.23%
5 years+79.80%

Highs and lows

1 week
13.04
Extreme 13.044
13.24
1 month
12.43
Extreme 12.434
13.24
3 years
8.84
Extreme 8.8372
13.24
5 years
5.65
Extreme 5.654
13.24

Indicators

Moving average 5 days
13.12
Moving average 20 days
12.91
Moving average 50 days
12.82
Moving average 100 days
12.57
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
65.53
RSI 14 days
63.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYYW2V44
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Dynamic Hedged Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-10-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 507 M€
AuM 1M 561 M€
AuM 3 months 409 M€
AuM 6 months 438 M€
AuM 12 months 421 M€
  1. Stock Market
  2. ETF
  3. SPPE ETF
  4. Quotes SPDR S&P 500 UCITS ETF Hdg Acc - EUR