SPDR S&P 500 LOW VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.36 EUR | +0.69% |
|
+2.95% | +10.05% |
| Current month | +1.54% | ||
| 1 month | +1.82% |
Quotes 5-day view
Real-time Xetra| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 67.48 € | 67.34 € | 67.89 € | 68.36 € |
| Volume | 1 022 | 0 | 1 | 5 640 |
| Change | +0.42% | -0.21% | +0.82% | +0.69% |
| Opening | 67.24 | 67.48 | 67.35 | 67.88 |
| High | 67.48 | 67.48 | 67.92 | 68.36 |
| Low | 67.11 | 67.23 | 67.34 | 67.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USLV
| USLV | Delayed quote |
57.44
GBX
 | +0.74% | 19,016 |
Borsa Italiana
LOWV
| LOWV | Real-time |
68.34
EUR
| 0.00% | 6,816 |
Xetra
SPY1
| SPY1 | Real-time |
68.36
EUR
| +0.69% | 5,640 |
OTC Markets
SGGSF
| SGGSF | Delayed quote |
71.66
USD
| +0.44% | 3,028 |
London S.E.
USLV
| USLV | Delayed quote |
74.73
USD
| +1.13% | 2,155 |
Euronext Paris
LOWV
| LOWV | Real-time |
67.64
EUR
| +0.38% | 274 |
BOERSE MUENCHEN
SPY1
| SPY1 | Real-time |
68.32
EUR
| +0.59% | 8 |
Deutsche Boerse AG
SPY1
| SPY1 | Real-time |
68.11
EUR
| +0.69% | 0 |
Swiss Exchange
LOWV
| LOWV | Delayed quote |
66.06
CHF
| +0.32% | 0 |
Börse Stuttgart
SPY1
| SPY1 | Delayed quote |
68.16
EUR
| +0.50% | 0 |
London S.E.
LOWV
| LOWV | End-of-day quote |
68
USD
| +1.11% | 0 |
Swiss Exchange
LOWV
| LOWV | Delayed quote |
73.6
USD
| +0.23% | 0 |
Swiss Exchange
LOWV
| LOWV | Delayed quote |
56.82
GBX
| +0.34% | 0 |
Swiss Exchange
LOWV
| LOWV | Delayed quote |
67.59
EUR
| +0.22% | 0 |
Performance
| 1 week | +2.95% | ||
| Current month | +1.54% | ||
| 1 month | +1.82% | ||
| 3 months | +5.45% | ||
| 6 months | +7.28% | ||
| Current year | +10.05% | ||
| 1 year | +12.64% | ||
| 3 years | +22.40% | ||
| 5 years | +34.25% | ||
| 10 years | +180.39% |
Volumes
marketsDaily volume
5 640
Estimated daily volume
5 640
Avg. Volume 20 sessions
1 856
Daily volume ratio
3.04
Avg. Volume 20 sessions
126 876.16
Avg. Volume 20 sessions USD
138 745.42
Record volume 1
204 674
Record volume 2
191 008
Record volume 3
171 234
Highs and lows
1 week
66.47
68.36
1 month
66.1368.50
3 years
55.0771.14
5 years
36.9671.14
10 years
23.7271.14
Indicators
Moving average 5 days
67.65
Moving average 20 days
67.16
Moving average 50 days
66.80
Moving average 100 days
66.28
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
68.33
RSI 14 days
62.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769.grCfs1w2i4Bb2_8v4PBdlJd4w1Nba5H8MpEpo21Z6RE.ytH50RECzuFjkZQZlpUL5dwhtGMIAqm9Q9oc-1oQj33S5vfcFXrZ1DOvqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:21 | 68.36 | 56 | 5,640 |
| 09:20:10 | 67.55 | 150 | 5,584 |
| 09:01:22 | 67.57 | 188 | 5,434 |
| 08:32:51 | 67.68 | 180 | 5,246 |
| 07:53:52 | 67.78 | 3 | 5,066 |
| 07:12:14 | 67.68 | 1,473 | 5,063 |
| 07:12:14 | 67.7 | 807 | 3,590 |
| 07:12:14 | 67.71 | 1,105 | 2,783 |
| 06:34:37 | 67.78 | 150 | 1,678 |
ETF Ratings
 |
Description
| IE00B802KR88 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Low Volatility Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-10-02
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 130 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 140 M€ |
- Stock Market
- ETF
- SPY1 ETF
- Quotes SPDR S&P 500 Low Volatility UCITS ETF - USD
