SPDR S&P 500 ESG LEADERS UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 EUR | -0.44% |
|
+0.30% | +14.06% |
| Current month | +2.58% | ||
| 1 month | +4.07% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 34.81 € | 34.86 € | 34.93 € | 34.8 € |
| Volume | 5 378 | 14 313 | 13 690 | 3 888 |
| Change | +0.10% | +0.14% | +0.20% | -0.37% |
| Opening | 34.74 | 34.84 | 35.05 | 34.70 |
| High | 34.81 | 34.90 | 35.12 | 34.80 |
| Low | 34.66 | 34.83 | 34.86 | 34.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
500X
| 500X | Delayed quote |
29.6
GBX
 | -0.51% | 26,265 |
Borsa Italiana
500X
| 500X | Real-time |
34.78
EUR
| -0.50% | 5,555 |
Swiss Exchange
500X
| 500X | Delayed quote |
37.6
USD
| -0.57% | 4,768 |
Euronext Amsterdam
500X
| 500X | Real-time |
34.8
EUR
| -0.44% | 3,888 |
BOERSE MUENCHEN
SPPY
| SPPY | Real-time |
34.82
EUR
| +0.22% | 685 |
Börse Stuttgart
SPPY
| SPPY | Delayed quote |
34.7
EUR
| +0.26% | 500 |
Swiss Exchange
500X
| 500X | Delayed quote |
34.92
EUR
| +0.50% | 0 |
London S.E.
500X
| 500X | Delayed quote |
37.75
USD
| -0.19% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +2.58% | ||
| 1 month | +4.07% | ||
| 3 months | +4.88% | ||
| 6 months | +18.21% | ||
| Current year | +14.06% | ||
| 1 year | +31.27% | ||
| 3 years | +53.81% |
Volumes
marketsDaily volume
3 888
Estimated daily volume
3 888
Avg. Volume 20 sessions
10 732
Daily volume ratio
0.36
Avg. Volume 20 sessions
373 473.60
Avg. Volume 20 sessions USD
405 032.12
Record volume 1
594 144
Record volume 2
285 029
Record volume 3
254 227
Highs and lows
1 week
34.63
35.12
1 month
33.0335.12
3 years
22.5035.12
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.22
Moving average 50 days
33.93
Moving average 100 days
33.04
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
74.09
RSI 14 days
67.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17808a39d4faa96562.sotuok9WZmgTl0cRyVXVcsiJ9oSn5Y4Nmq41vfAHDsc.9vk2wXoOXiRr-SE8hBGCG4DEoe_R0NtMq-Js-7xAOYyCxjvyLRcVLUP4Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:16 | 34.8 | 3 | 3,888 |
| 11:23:00 | 34.78 | 60 | 3,885 |
| 10:46:58 | 34.68 | 3 | 3,825 |
| 10:39:40 | 34.72 | 23 | 3,822 |
| 10:36:56 | 34.71 | 7 | 3,799 |
| 10:20:12 | 34.7 | 3 | 3,792 |
| 10:20:12 | 34.7 | 4 | 3,789 |
| 10:20:10 | 34.72 | 23 | 3,785 |
| 09:59:58 | 34.63 | 3 | 3,762 |
| 09:59:23 | 34.69 | 4 | 3,759 |
Description
| IE00BH4GPZ28 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Leaders Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,173 M€ |
|---|---|
| AuM 1M | 2,200 M€ |
| AuM 3 months | 1,960 M€ |
| AuM 6 months | 772 M€ |
| AuM 12 months | 647 M€ |
- Stock Market
- ETF
- 500X ETF
- Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD
