SPDR S&P 500 ESG LEADERS UCITS ETF (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.82 EUR | +0.22% |
|
+0.55% | +13.88% |
| Current month | +3.13% | ||
| 1 month | +3.81% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 34.765 € | 34.78 € | 34.79 € | 34.75 € | 34.82 € |
| Volume | 391 | 179 | 381 | 35 | 685 |
| Change | +0.71% | +0.04% | +0.03% | -0.11% | +0.22% |
| Opening | 34.54 | 34.77 | 34.93 | 34.91 | 34.75 |
| High | 34.80 | 34.79 | 34.93 | 35.07 | 34.86 |
| Low | 34.54 | 34.68 | 34.75 | 34.75 | 34.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
500X
| 500X | Delayed quote |
29.6
GBX
 | -0.51% | 26,265 |
Borsa Italiana
500X
| 500X | Real-time |
34.78
EUR
| -0.50% | 5,555 |
Swiss Exchange
500X
| 500X | Delayed quote |
37.6
USD
| -0.57% | 4,768 |
Euronext Amsterdam
500X
| 500X | Real-time |
34.8
EUR
| -0.44% | 3,888 |
BOERSE MUENCHEN
SPPY
| SPPY | Real-time |
34.82
EUR
| +0.22% | 685 |
Börse Stuttgart
SPPY
| SPPY | Delayed quote |
34.68
EUR
| +0.22% | 500 |
Swiss Exchange
500X
| 500X | Delayed quote |
34.92
EUR
| +0.50% | 0 |
London S.E.
500X
| 500X | Delayed quote |
37.75
USD
| -0.19% | 0 |
Performance
| 1 week | +0.55% | ||
| Current month | +3.13% | ||
| 1 month | +3.81% | ||
| 3 months | +4.87% | ||
| 6 months | +17.50% | ||
| Current year | +13.88% | ||
| 1 year | +29.74% | ||
| 3 years | +54.93% |
Highs and lows
1 week
34.50
35.07
1 month
33.0735.07
3 years
22.4735.07
Indicators
Moving average 5 days
34.72
Moving average 20 days
34.14
Moving average 50 days
33.89
Moving average 100 days
33.09
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
72.51
RSI 14 days
66.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a00ea3f703.ahkRzqrZAUycB_LnuYuUtyVonQhA-WWcwj4qBnaYiRo.WG1chs2qSCPDMrCFy-TN0BU31HkfjAbRiQxZMQ7KvkgNalOqn4t5JfZtnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:24 | 34.86 | 1 | 685 |
Description
| IE00BH4GPZ28 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Leaders Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,173 M€ |
|---|---|
| AuM 1M | 2,200 M€ |
| AuM 3 months | 1,960 M€ |
| AuM 6 months | 772 M€ |
| AuM 12 months | 647 M€ |
- Stock Market
- ETF
- SPPY ETF
- Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD
