Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.18 USD | -0.20% |
|
+0.32% | +15.11% |
Current month | +3.24% | ||
1 month | +2.82% |
Quotes 5-day view
Delayed Quote Nyse2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 53.47 $ | 53.6209 $ | 53.46 $ | 53.18 $ |
Volume | 36 213 | 51 962 | 16 112 | 48 940 |
Change | +0.87% | +0.28% | -0.30% | -0.52% |
Opening | 53.06 | 53.48 | 53.82 | 53.40 |
High | 53.60 | 53.64 | 53.82 | 53.40 |
Low | 53.01 | 53.48 | 53.37 | 53.10 |
Performance
1 week | +0.32% | ||
Current month | +3.24% | ||
1 month | +2.82% | ||
3 months | +5.20% | ||
6 months | +15.78% | ||
Current year | +15.11% | ||
1 year | +25.84% | ||
3 years | +34.99% |
Volumes
marketsHighs and lows
![Extreme 53.01](/images/extremecours_fleche.png)
![Extreme 50.675](/images/extremecours_fleche.png)
![Extreme 33.5](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 53.18 | 115 | 40,629 |
15:51:12 | 53.15 | 100 | 40,514 |
15:34:51 | 53.2 | 100 | 40,414 |
15:00:15 | 53.19 | 748 | 40,314 |
15:00:15 | 53.2 | 374 | 39,566 |
14:38:13 | 53.18 | 100 | 39,192 |
14:38:13 | 53.18 | 100 | 39,092 |
14:25:31 | 53.2 | 106 | 38,992 |
14:05:53 | 53.15 | 100 | 38,886 |
13:56:10 | 53.18 | 1,000 | 38,786 |
Description
US78468R5312 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 ESG Index TR - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2020-07-27
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,109 M€ |
---|---|
AuM 1M | 1,056 M€ |
AuM 3 months | 1,060 M€ |
AuM 6 months | 987 M€ |
AuM 12 months | 807 M€ |
- Stock Market
- ETF
- EFIV ETF
- Quotes SPDR S&P 500 ESG ETF - USD