SPDR S&P 400 US MID CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.28 USD | -0.51% |
|
-2.21% | +6.01% |
| Current month | +3.58% | ||
| 1 month | +2.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 92.3709 $ | 91.996 $ | 90.74 $ | 90.2763 $ |
| Volume | 2 938 | 3 309 | 2 335 | 894 |
| Change | +1.01% | -0.41% | -1.37% | -0.51% |
| Opening | 92.17 | 91.90 | 91.65 | 90.63 |
| High | 92.39 | 92.00 | 91.76 | 91.01 |
| Low | 92.09 | 91.90 | 90.72 | 90.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
90.15
USD
 | -0.67% | 364 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
90.28
USD
| -0.51% | 894 |
London S.E.
SPY4
| SPY4 | Delayed quote |
71.08
GBX
| -0.42% | 600 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
83.41
EUR
| -0.45% | 5 |
Euronext Paris
SPY4
| SPY4 | Real-time |
83.45
EUR
| -0.47% | 3 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.05
CHF
| -0.89% | 0 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
83.29
EUR
| +0.18% | 0 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
83.35
EUR
| -0.10% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
90.76
USD
| -1.17% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.81
EUR
| -0.85% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
71.32
GBX
| -0.90% | 0 |
Performance
| 1 week | -2.21% | ||
| Current month | +3.58% | ||
| 1 month | +2.65% | ||
| 3 months | +3.99% | ||
| 6 months | +16.80% | ||
| Current year | +6.01% | ||
| 1 year | +22.64% | ||
| 3 years | +12.92% | ||
| 5 years | +66.62% |
Highs and lows
1 week
90.28
92.39
1 month
86.7492.94
3 years
64.7092.98
5 years
34.5592.98
Indicators
Moving average 5 days
91.37
Moving average 20 days
90.27
Moving average 50 days
88.11
Moving average 100 days
87.65
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
50.21
RSI 14 days
51.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3eec0dc5e72dfc34744cc7b8b731e5c.X_3-QbNBPQtceDgjCS4HkvXlRm3-m_qtBKNjSnTX4nk.No-RHoobDl0yNlJ6exlL54KtfliZ97_1UpAAfUPjgxY1jIpz9wxobTMzDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:56:21 | 90.28 | 350 | 1,128 |
| 14:56:21 | 90.28 | 350 | 778 |
| 12:55:59 | 91.01 | 113 | 428 |
| 12:55:59 | 91.01 | 113 | 315 |
| 10:33:28 | 90.63 | 101 | 202 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,740 M€ |
|---|---|
| AuM 1M | 1,810 M€ |
| AuM 3 months | 1,661 M€ |
| AuM 6 months | 1,458 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- SSDRF ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
